Query

storage.sqlite — daily_volatility 54438 rows, showing page 966

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
635 20516 0.898497145237535 1.068354379407882 0.7857881393861835 0.8826226373711474 1.055654773114772 1.055654773114772 1.055654773114772 1.055654773114772 Edit Delete
635 20693 0.9175465546772 0.9334210625435876 0.86674812950476 0.8826226373711474 0.9731073322095565 0.9731073322095565 0.9731073322095565 0.9731073322095565 Edit Delete
653 20528 0.8683355802913987 0.9667575290630015 0.769913631519796 0.8826226373711474 1.022318306595358 1.022318306595358 1.022318306595358 1.022318306595358 Edit Delete
1343 20734 0.723877558707272 0.9318336117569489 0.6572046256684443 0.8826226373711474 0.4952846454312914 0.4952846454312914 0.4952846454312914 0.4952846454312914 Edit Delete
1653 20656 0.8810351865845087 0.8953222436642575 0.8619857771448437 0.8826226373711474 0.7905504917460997 0.7905504917460997 0.7905504917460997 0.7905504917460997 Edit Delete
1670 20146 0.8397614661319012 0.8905598913043412 0.7857881393861835 0.8826226373711474 0.7461018697202146 0.7461018697202146 0.7461018697202146 0.7461018697202146 Edit Delete
1710 20206 0.8461112692784561 0.9016720468108126 0.8461112692784561 0.8826226373711474 1.112803001433767 1.112803001433767 1.112803001433767 1.112803001433767 Edit Delete
1710 20290 0.8334116629853461 0.898497145237535 0.8334116629853461 0.8826226373711474 0.8349991137719849 0.8349991137719849 0.8349991137719849 0.8349991137719849 Edit Delete
1710 20510 0.9207214562504776 0.9207214562504776 0.8699230310780375 0.8826226373711474 0.9175465546772 0.9175465546772 0.9175465546772 0.9175465546772 Edit Delete
1993 20677 0.885797538944425 0.9413583164767814 0.776263434666351 0.8826226373711474 0.9302461609703101 0.9302461609703101 0.9302461609703101 0.9302461609703101 Edit Delete
2107 20734 0.8572234247849274 0.9080218499573676 0.8461112692784561 0.8826226373711474 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
2317 20201 0.9159591038905613 0.9492955704099751 0.6953034445477744 0.8826226373711474 1.092166141207463 1.092166141207463 1.092166141207463 1.092166141207463 Edit Delete
2317 20536 0.9127842023172839 0.9381834149035039 0.8683355802913987 0.8826226373711474 0.8953222436642575 0.8953222436642575 0.8953222436642575 0.8953222436642575 Edit Delete
2319 20733 0.911196751530645 1.011206151088887 0.7778508854529897 0.8826226373711474 0.44607367104549 0.44607367104549 0.44607367104549 0.44607367104549 Edit Delete
2333 20444 0.9143716531039225 1.052479871541494 0.8699230310780375 0.8826226373711474 1.100103395140657 1.100103395140657 1.100103395140657 1.100103395140657 Edit Delete
2387 20629 0.9159591038905613 0.9159591038905613 0.8746853834379538 0.8826226373711474 0.9492955704099751 0.9492955704099751 0.9492955704099751 0.9492955704099751 Edit Delete
2549 20735 0.8715104818646762 0.9207214562504776 0.8095999011857647 0.8826226373711474 0.6143434544291979 0.6143434544291979 0.6143434544291979 0.6143434544291979 Edit Delete
2631 20347 0.847698720065095 0.89214734209098 0.8461112692784561 0.8826226373711474 0.9175465546772 0.9175465546772 0.9175465546772 0.9175465546772 Edit Delete
2631 20397 0.9492955704099751 0.9842194877160277 0.8778602850112313 0.8826226373711474 1.444580215841266 1.444580215841266 1.444580215841266 1.444580215841266 Edit Delete
2631 20405 0.9032594975974513 1.285835137177391 0.8826226373711474 0.8826226373711474 1.514428050453372 1.514428050453372 1.514428050453372 1.514428050453372 Edit Delete
2687 20501 0.8461112692784561 0.9016720468108126 0.8461112692784561 0.8826226373711474 0.9302461609703101 0.9302461609703101 0.9302461609703101 0.9302461609703101 Edit Delete
6 20308 1.168363778966123 1.168363778966123 0.873097932651315 0.8842100881577862 1.012793601875525 1.012793601875525 1.012793601875525 1.012793601875525 Edit Delete
32 20669 0.89214734209098 0.9207214562504776 0.7842006885995447 0.8842100881577862 0.6810163874680256 0.6810163874680256 0.6810163874680256 0.6810163874680256 Edit Delete
39 20731 0.8524610724250111 0.911196751530645 0.8064249996124873 0.8842100881577862 0.7111779524141619 0.7111779524141619 0.7111779524141619 0.7111779524141619 Edit Delete
104 20160 0.8762728342245925 0.9778696845694728 0.8619857771448437 0.8842100881577862 1.003268897155693 1.003268897155693 1.003268897155693 1.003268897155693 Edit Delete
104 20468 0.9604077259164464 0.976282233782834 0.8191246059055973 0.8842100881577862 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
104 20580 0.8540485232116499 1.025493208168635 0.7111779524141619 0.8842100881577862 0.8889724405177025 0.8889724405177025 0.8889724405177025 0.8889724405177025 Edit Delete
104 20745 0.9064343991707288 0.9477081196233365 0.8715104818646762 0.8842100881577862 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
140 20732 0.9000845960241738 0.988981840075944 0.8556359739982887 0.8842100881577862 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
167 20735 0.7794383362396284 0.885797538944425 0.7794383362396284 0.8842100881577862 0.5159215056575952 0.5159215056575952 0.5159215056575952 0.5159215056575952 Edit Delete
193 20153 0.8889724405177025 1.233449261218312 0.6540297240951668 0.8842100881577862 1.328696308416637 1.328696308416637 1.328696308416637 1.328696308416637 Edit Delete
193 20178 0.885797538944425 0.9651700782763627 0.8238869582655136 0.8842100881577862 1.231861810431673 1.231861810431673 1.231861810431673 1.231861810431673 Edit Delete
193 20656 0.8873849897310637 0.9223089070371163 0.8381740153452624 0.8842100881577862 0.6968908953344132 0.6968908953344132 0.6968908953344132 0.6968908953344132 Edit Delete
417 20734 0.9080218499573676 1.057242223901411 0.6905410921878581 0.8842100881577862 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
544 20728 0.8889724405177025 0.9683449798496402 0.8699230310780375 0.8842100881577862 0.9223089070371163 0.9223089070371163 0.9223089070371163 0.9223089070371163 Edit Delete
559 20735 0.9127842023172839 1.042955166821662 0.8524610724250111 0.8842100881577862 0.8635732279314824 0.8635732279314824 0.8635732279314824 0.8635732279314824 Edit Delete
635 20203 0.9318336117569489 0.9318336117569489 0.8445238184918173 0.8842100881577862 1.190588089979066 1.190588089979066 1.190588089979066 1.190588089979066 Edit Delete
635 20319 0.9731073322095565 1.187413188405788 0.8064249996124873 0.8842100881577862 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
653 20549 0.8746853834379538 0.911196751530645 0.8746853834379538 0.8842100881577862 0.9223089070371163 0.9223089070371163 0.9223089070371163 0.9223089070371163 Edit Delete
820 20733 0.9334210625435876 1.081053985700992 0.8810351865845087 0.8842100881577862 0.7111779524141619 0.7111779524141619 0.7111779524141619 0.7111779524141619 Edit Delete
946 20733 0.7826132378129059 0.9588202751298077 0.736577165000382 0.8842100881577862 1.035017912888468 1.035017912888468 1.035017912888468 1.035017912888468 Edit Delete
1002 20735 0.9127842023172839 0.9381834149035039 0.8381740153452624 0.8842100881577862 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
1300 20585 0.9524704719832526 0.9524704719832526 0.8635732279314824 0.8842100881577862 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
1321 20280 0.9318336117569489 0.969932430636279 0.8207120566922361 0.8842100881577862 0.9635826274897239 0.9635826274897239 0.9635826274897239 0.9635826274897239 Edit Delete
1321 20452 0.9080218499573676 0.9302461609703101 0.8461112692784561 0.8842100881577862 1.036605363675107 1.036605363675107 1.036605363675107 1.036605363675107 Edit Delete
1321 20528 0.9858069385026665 0.9985065447957765 0.8445238184918173 0.8842100881577862 1.077879084127714 1.077879084127714 1.077879084127714 1.077879084127714 Edit Delete
1364 20669 0.8810351865845087 0.8953222436642575 0.7794383362396284 0.8842100881577862 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
1567 20735 0.8556359739982887 0.8969096944508963 0.847698720065095 0.8842100881577862 0.6000563973494492 0.6000563973494492 0.6000563973494492 0.6000563973494492 Edit Delete
1670 20165 0.8699230310780375 0.9064343991707288 0.8699230310780375 0.8842100881577862 1.041367716035023 1.041367716035023 1.041367716035023 1.041367716035023 Edit Delete
1670 20648 0.9048469483840901 0.9048469483840901 0.8588108755715662 0.8842100881577862 0.9667575290630015 0.9667575290630015 0.9667575290630015 0.9667575290630015 Edit Delete