Query

storage.sqlite — daily_volatility 54438 rows, showing page 967

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1916 20678 0.776263434666351 0.8905598913043412 0.7556265744400472 0.8842100881577862 0.6841912890413031 0.6841912890413031 0.6841912890413031 0.6841912890413031 Edit Delete
2195 20651 0.9350085133302264 1.282660235604113 0.7810257870262672 0.8842100881577862 0.847698720065095 0.847698720065095 0.847698720065095 0.847698720065095 Edit Delete
2317 20210 0.8540485232116499 0.9778696845694728 0.7842006885995447 0.8842100881577862 1.103278296713935 1.103278296713935 1.103278296713935 1.103278296713935 Edit Delete
2333 20333 0.8413489169185399 0.9635826274897239 0.8413489169185399 0.8842100881577862 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
2384 20732 1.323933956056721 2.76533927032471 0.8810351865845087 0.8842100881577862 0.6778414858947481 0.6778414858947481 0.6778414858947481 0.6778414858947481 Edit Delete
2387 20620 0.8588108755715662 0.9048469483840901 0.8588108755715662 0.8842100881577862 0.8080124503991261 0.8080124503991261 0.8080124503991261 0.8080124503991261 Edit Delete
2625 20731 0.9143716531039225 0.9334210625435876 0.8842100881577862 0.8842100881577862 0.9238963578237551 0.9238963578237551 0.9238963578237551 0.9238963578237551 Edit Delete
2631 20164 0.9223089070371163 0.9318336117569489 0.847698720065095 0.8842100881577862 1.315996702123527 1.315996702123527 1.315996702123527 1.315996702123527 Edit Delete
2631 20479 0.9318336117569489 0.9746947829961953 0.8746853834379538 0.8842100881577862 1.284247686390752 1.284247686390752 1.284247686390752 1.284247686390752 Edit Delete
2687 20566 0.87944773579787 0.8889724405177025 0.86674812950476 0.8842100881577862 0.7810257870262672 0.7810257870262672 0.7810257870262672 0.7810257870262672 Edit Delete
2768 20731 0.8365865645586236 0.9048469483840901 0.788963040959461 0.8842100881577862 0.5889442418429779 0.5889442418429779 0.5889442418429779 0.5889442418429779 Edit Delete
2779 20735 0.89214734209098 1.035017912888468 0.6175183560024754 0.8842100881577862 0.6175183560024754 0.6175183560024754 0.6175183560024754 0.6175183560024754 Edit Delete
6 20705 0.9302461609703101 0.9524704719832526 0.8842100881577862 0.885797538944425 1.339808463923109 1.339808463923109 1.339808463923109 1.339808463923109 Edit Delete
6 20727 0.86674812950476 0.8969096944508963 0.8349991137719849 0.885797538944425 0.87944773579787 0.87944773579787 0.87944773579787 0.87944773579787 Edit Delete
11 20732 0.9143716531039225 0.9143716531039225 0.8159497043323198 0.885797538944425 0.6111685528559204 0.6111685528559204 0.6111685528559204 0.6111685528559204 Edit Delete
20 20735 1.009618700302248 1.408068847748575 0.87944773579787 0.885797538944425 0.8715104818646762 0.8715104818646762 0.8715104818646762 0.8715104818646762 Edit Delete
104 20676 0.9223089070371163 0.9508830211966139 0.873097932651315 0.885797538944425 1.203287696272176 1.203287696272176 1.203287696272176 1.203287696272176 Edit Delete
189 20711 0.8873849897310637 0.9254838086103938 0.788963040959461 0.885797538944425 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete
193 20175 0.9524704719832526 0.9619951767030852 0.7715010823064347 0.885797538944425 1.23662416279159 1.23662416279159 1.23662416279159 1.23662416279159 Edit Delete
193 20648 0.9080218499573676 0.9365959641168651 0.86674812950476 0.885797538944425 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
285 20733 0.9223089070371163 1.015968503448803 0.8635732279314824 0.885797538944425 0.5063968009377626 0.5063968009377626 0.5063968009377626 0.5063968009377626 Edit Delete
331 20194 0.8492861708517336 0.8937347928776188 0.8461112692784561 0.885797538944425 1.050892420754855 1.050892420754855 1.050892420754855 1.050892420754855 Edit Delete
559 20734 0.9016720468108126 0.9048469483840901 0.788963040959461 0.885797538944425 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
560 20689 0.8492861708517336 0.8953222436642575 0.8032500980392098 0.885797538944425 1.149314369526458 1.149314369526458 1.149314369526458 1.149314369526458 Edit Delete
600 20532 0.847698720065095 0.8889724405177025 0.8461112692784561 0.885797538944425 0.9556453735565301 0.9556453735565301 0.9556453735565301 0.9556453735565301 Edit Delete
600 20538 0.8715104818646762 0.8905598913043412 0.8635732279314824 0.885797538944425 0.9223089070371163 0.9223089070371163 0.9223089070371163 0.9223089070371163 Edit Delete
653 20220 1.003268897155693 1.212812400992008 0.8111873519724035 0.885797538944425 1.581100983492199 1.581100983492199 1.581100983492199 1.581100983492199 Edit Delete
653 20370 0.9318336117569489 0.9635826274897239 0.8826226373711474 0.885797538944425 0.9667575290630015 0.9667575290630015 0.9667575290630015 0.9667575290630015 Edit Delete
653 20552 0.8651606787181212 0.9318336117569489 0.8032500980392098 0.885797538944425 0.9651700782763627 0.9651700782763627 0.9651700782763627 0.9651700782763627 Edit Delete
985 20734 0.8905598913043412 0.9016720468108126 0.8222995074788748 0.885797538944425 0.8540485232116499 0.8540485232116499 0.8540485232116499 0.8540485232116499 Edit Delete
1321 20217 0.9080218499573676 0.9635826274897239 0.8111873519724035 0.885797538944425 1.119152804580322 1.119152804580322 1.119152804580322 1.119152804580322 Edit Delete
1321 20231 0.8556359739982887 0.9492955704099751 0.7683261807331572 0.885797538944425 0.8048375488258486 0.8048375488258486 0.8048375488258486 0.8048375488258486 Edit Delete
1517 20734 0.9064343991707288 0.988981840075944 0.8175371551189585 0.885797538944425 0.5349709150972602 0.5349709150972602 0.5349709150972602 0.5349709150972602 Edit Delete
1710 20437 0.8588108755715662 0.9000845960241738 0.8588108755715662 0.885797538944425 1.027080658955274 1.027080658955274 1.027080658955274 1.027080658955274 Edit Delete
1710 20468 0.8873849897310637 0.89214734209098 0.8651606787181212 0.885797538944425 0.7873755901728222 0.7873755901728222 0.7873755901728222 0.7873755901728222 Edit Delete
1916 20699 0.8540485232116499 0.9032594975974513 0.8270618598387911 0.885797538944425 0.5651324800433966 0.5651324800433966 0.5651324800433966 0.5651324800433966 Edit Delete
1992 20200 0.9365959641168651 0.9365959641168651 0.8365865645586236 0.885797538944425 0.9905692908625827 0.9905692908625827 0.9905692908625827 0.9905692908625827 Edit Delete
2058 20735 0.9397708656901427 0.9524704719832526 0.8762728342245925 0.885797538944425 1.020730855808719 1.020730855808719 1.020730855808719 1.020730855808719 Edit Delete
2099 20733 0.8429363677051787 0.9238963578237551 0.6508548225218893 0.885797538944425 0.730227361853827 0.730227361853827 0.730227361853827 0.730227361853827 Edit Delete
2188 20734 0.8127748027590423 0.9032594975974513 0.8127748027590423 0.885797538944425 0.5317960135239828 0.5317960135239828 0.5317960135239828 0.5317960135239828 Edit Delete
2256 20734 0.7635638283732409 1.090578690420824 0.7635638283732409 0.885797538944425 0.3603513285669973 0.3603513285669973 0.3603513285669973 0.3603513285669973 Edit Delete
2332 20243 0.8651606787181212 0.8953222436642575 0.8381740153452624 0.885797538944425 1.165188877392846 1.165188877392846 1.165188877392846 1.165188877392846 Edit Delete
2333 20266 0.8318242121987074 0.9064343991707288 0.8318242121987074 0.885797538944425 0.8508736216383724 0.8508736216383724 0.8508736216383724 0.8508736216383724 Edit Delete
2537 20735 0.8873849897310637 0.8953222436642575 0.8619857771448437 0.885797538944425 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
2687 20619 0.8381740153452624 0.8969096944508963 0.8381740153452624 0.885797538944425 0.8238869582655136 0.8238869582655136 0.8238869582655136 0.8238869582655136 Edit Delete
104 20208 0.8572234247849274 0.9286587101836714 0.8222995074788748 0.8873849897310637 1.079466534914353 1.079466534914353 1.079466534914353 1.079466534914353 Edit Delete
104 20355 0.7826132378129059 1.020730855808719 0.6254556099356692 0.8873849897310637 0.7476893205068534 0.7476893205068534 0.7476893205068534 0.7476893205068534 Edit Delete
104 20398 0.8064249996124873 1.052479871541494 0.7159403047740782 0.8873849897310637 0.9318336117569489 0.9318336117569489 0.9318336117569489 0.9318336117569489 Edit Delete
104 20551 0.9477081196233365 0.9477081196233365 0.7984877456792935 0.8873849897310637 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
189 20725 0.9000845960241738 0.9746947829961953 0.8222995074788748 0.8873849897310637 0.7016532476943295 0.7016532476943295 0.7016532476943295 0.7016532476943295 Edit Delete