Query

storage.sqlite — daily_volatility 54438 rows, showing page 968

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
331 20328 0.8222995074788748 0.89214734209098 0.8175371551189585 0.8873849897310637 0.8937347928776188 0.8937347928776188 0.8937347928776188 0.8937347928776188 Edit Delete
331 20683 0.9207214562504776 0.9318336117569489 0.885797538944425 0.8873849897310637 1.349333168642941 1.349333168642941 1.349333168642941 1.349333168642941 Edit Delete
501 20732 0.9032594975974513 0.9381834149035039 0.8873849897310637 0.8873849897310637 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
544 20700 0.9127842023172839 0.9413583164767814 0.8699230310780375 0.8873849897310637 1.241386515151506 1.241386515151506 1.241386515151506 1.241386515151506 Edit Delete
600 20474 0.9080218499573676 0.9191340054638388 0.8842100881577862 0.8873849897310637 0.704828149267607 0.704828149267607 0.704828149267607 0.704828149267607 Edit Delete
653 20467 0.8762728342245925 0.976282233782834 0.8365865645586236 0.8873849897310637 0.8635732279314824 0.8635732279314824 0.8635732279314824 0.8635732279314824 Edit Delete
653 20474 0.9207214562504776 0.9350085133302264 0.8016626472525711 0.8873849897310637 0.87944773579787 0.87944773579787 0.87944773579787 0.87944773579787 Edit Delete
653 20636 0.9064343991707288 0.9635826274897239 0.8349991137719849 0.8873849897310637 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
773 20735 0.9175465546772 0.9175465546772 0.8842100881577862 0.8873849897310637 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
813 20735 0.8429363677051787 0.9731073322095565 0.8000751964659323 0.8873849897310637 0.5921191434162554 0.5921191434162554 0.5921191434162554 0.5921191434162554 Edit Delete
986 20734 0.8381740153452624 0.9937441924358603 0.8381740153452624 0.8873849897310637 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
1195 20200 0.8905598913043412 1.060417125474688 0.8286493106254299 0.8873849897310637 1.131852410873432 1.131852410873432 1.131852410873432 1.131852410873432 Edit Delete
1247 20733 0.8000751964659323 0.9096093007440063 0.8000751964659323 0.8873849897310637 0.3905128935131336 0.3905128935131336 0.3905128935131336 0.3905128935131336 Edit Delete
1321 20171 0.8953222436642575 1.035017912888468 0.7254650094939107 0.8873849897310637 1.023905757381997 1.023905757381997 1.023905757381997 1.023905757381997 Edit Delete
1321 20336 0.8953222436642575 0.9842194877160277 0.873097932651315 0.8873849897310637 1.058829674688049 1.058829674688049 1.058829674688049 1.058829674688049 Edit Delete
1321 20529 0.9572328243431689 0.9667575290630015 0.86674812950476 0.8873849897310637 1.058829674688049 1.058829674688049 1.058829674688049 1.058829674688049 Edit Delete
1377 20727 0.9207214562504776 1.012793601875525 0.7810257870262672 0.8873849897310637 0.8619857771448437 0.8619857771448437 0.8619857771448437 0.8619857771448437 Edit Delete
1588 20735 0.7095905016275231 0.9794571353561115 0.7095905016275231 0.8873849897310637 0.4206744584592699 0.4206744584592699 0.4206744584592699 0.4206744584592699 Edit Delete
1653 20377 0.8556359739982887 0.9048469483840901 0.8413489169185399 0.8873849897310637 0.549257972177009 0.549257972177009 0.549257972177009 0.549257972177009 Edit Delete
1653 20581 0.7159403047740782 0.976282233782834 0.7111779524141619 0.8873849897310637 0.6794289366813868 0.6794289366813868 0.6794289366813868 0.6794289366813868 Edit Delete
1670 20647 0.8683355802913987 0.8937347928776188 0.8683355802913987 0.8873849897310637 0.9715198814229177 0.9715198814229177 0.9715198814229177 0.9715198814229177 Edit Delete
1710 20265 0.8619857771448437 0.8889724405177025 0.8461112692784561 0.8873849897310637 0.911196751530645 0.911196751530645 0.911196751530645 0.911196751530645 Edit Delete
1710 20291 0.8699230310780375 0.9096093007440063 0.8699230310780375 0.8873849897310637 0.8365865645586236 0.8365865645586236 0.8365865645586236 0.8365865645586236 Edit Delete
1710 20691 0.9032594975974513 0.9064343991707288 0.873097932651315 0.8873849897310637 1.309646898976973 1.309646898976973 1.309646898976973 1.309646898976973 Edit Delete
1776 20732 0.9096093007440063 0.9096093007440063 0.6984783461210519 0.8873849897310637 0.4381364171122962 0.4381364171122962 0.4381364171122962 0.4381364171122962 Edit Delete
2141 20686 0.8826226373711474 0.9127842023172839 0.8810351865845087 0.8873849897310637 1.176301032899317 1.176301032899317 1.176301032899317 1.176301032899317 Edit Delete
2175 20732 0.86674812950476 0.8873849897310637 0.8159497043323198 0.8873849897310637 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
2332 20241 0.9429457672634202 0.976282233782834 0.87944773579787 0.8873849897310637 1.177888483685956 1.177888483685956 1.177888483685956 1.177888483685956 Edit Delete
2333 20269 0.885797538944425 0.9254838086103938 0.8842100881577862 0.8873849897310637 0.8429363677051787 0.8429363677051787 0.8429363677051787 0.8429363677051787 Edit Delete
2333 20307 0.9048469483840901 0.9810445861427503 0.8413489169185399 0.8873849897310637 0.704828149267607 0.704828149267607 0.704828149267607 0.704828149267607 Edit Delete
2387 20621 0.8905598913043412 0.8969096944508963 0.87944773579787 0.8873849897310637 0.8048375488258486 0.8048375488258486 0.8048375488258486 0.8048375488258486 Edit Delete
2519 20182 0.7905504917460997 0.9969190940091377 0.7905504917460997 0.8873849897310637 0.8349991137719849 0.8349991137719849 0.8349991137719849 0.8349991137719849 Edit Delete
2625 20732 0.9064343991707288 0.9064343991707288 0.873097932651315 0.8873849897310637 0.9223089070371163 0.9223089070371163 0.9223089070371163 0.9223089070371163 Edit Delete
2631 20334 0.9286587101836714 0.9286587101836714 0.885797538944425 0.8873849897310637 1.014381052662164 1.014381052662164 1.014381052662164 1.014381052662164 Edit Delete
2631 20368 0.8508736216383724 0.8937347928776188 0.847698720065095 0.8873849897310637 0.8651606787181212 0.8651606787181212 0.8651606787181212 0.8651606787181212 Edit Delete
2631 20658 0.8524610724250111 0.9191340054638388 0.8175371551189585 0.8873849897310637 1.246148867511422 1.246148867511422 1.246148867511422 1.246148867511422 Edit Delete
2687 20489 0.9064343991707288 0.9477081196233365 0.87944773579787 0.8873849897310637 0.8334116629853461 0.8334116629853461 0.8334116629853461 0.8334116629853461 Edit Delete
6 20427 0.8286493106254299 0.9191340054638388 0.8286493106254299 0.8889724405177025 1.142964566379903 1.142964566379903 1.142964566379903 1.142964566379903 Edit Delete
6 20441 0.9127842023172839 0.9143716531039225 0.8778602850112313 0.8889724405177025 1.146139467953181 1.146139467953181 1.146139467953181 1.146139467953181 Edit Delete
32 20671 0.8683355802913987 0.969932430636279 0.8238869582655136 0.8889724405177025 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
104 20746 0.8889724405177025 0.9175465546772 0.8810351865845087 0.8889724405177025 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
121 20735 0.9429457672634202 1.000093995582415 0.8175371551189585 0.8889724405177025 2.439911859063765 2.439911859063765 2.439911859063765 2.439911859063765 Edit Delete
193 20650 0.873097932651315 0.9207214562504776 0.8461112692784561 0.8889724405177025 0.7159403047740782 0.7159403047740782 0.7159403047740782 0.7159403047740782 Edit Delete
193 20651 0.8715104818646762 0.9286587101836714 0.8540485232116499 0.8889724405177025 0.7175277555607169 0.7175277555607169 0.7175277555607169 0.7175277555607169 Edit Delete
331 20452 0.9159591038905613 0.9159591038905613 0.8826226373711474 0.8889724405177025 1.122327706153599 1.122327706153599 1.122327706153599 1.122327706153599 Edit Delete
488 20733 0.9953316432224991 1.060417125474688 0.7683261807331572 0.8889724405177025 0.646092470161973 0.646092470161973 0.646092470161973 0.646092470161973 Edit Delete
600 20608 0.9016720468108126 0.911196751530645 0.8762728342245925 0.8889724405177025 0.9270712593970326 0.9270712593970326 0.9270712593970326 0.9270712593970326 Edit Delete
635 20224 0.9143716531039225 0.9302461609703101 0.7524516728667696 0.8889724405177025 1.155664172673013 1.155664172673013 1.155664172673013 1.155664172673013 Edit Delete
635 20574 0.9365959641168651 0.976282233782834 0.8715104818646762 0.8889724405177025 0.8969096944508963 0.8969096944508963 0.8969096944508963 0.8969096944508963 Edit Delete
653 20298 1.03184301131519 1.054067322328133 0.788963040959461 0.8889724405177025 0.8302367614120686 0.8302367614120686 0.8302367614120686 0.8302367614120686 Edit Delete