Query

storage.sqlite — daily_volatility 54438 rows, showing page 974

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1390 20650 0.8889724405177025 0.9143716531039225 0.8842100881577862 0.9016720468108126 0.9540579227698914 0.9540579227698914 0.9540579227698914 0.9540579227698914 Edit Delete
1463 20731 0.7842006885995447 0.9016720468108126 0.7794383362396284 0.9016720468108126 0.5460830706037315 0.5460830706037315 0.5460830706037315 0.5460830706037315 Edit Delete
1465 20731 0.8111873519724035 0.9032594975974513 0.795312844106016 0.9016720468108126 0.5254462103774277 0.5254462103774277 0.5254462103774277 0.5254462103774277 Edit Delete
1481 20187 1.192175540765705 1.192175540765705 0.89214734209098 0.9016720468108126 1.052479871541494 1.052479871541494 1.052479871541494 1.052479871541494 Edit Delete
1481 20621 0.9223089070371163 0.9223089070371163 0.8905598913043412 0.9016720468108126 1.027080658955274 1.027080658955274 1.027080658955274 1.027080658955274 Edit Delete
1710 20517 0.9032594975974513 0.9159591038905613 0.8873849897310637 0.9016720468108126 0.9270712593970326 0.9270712593970326 0.9270712593970326 0.9270712593970326 Edit Delete
2195 20725 0.8937347928776188 1.308059448190334 0.8048375488258486 0.9016720468108126 0.6476799209486118 0.6476799209486118 0.6476799209486118 0.6476799209486118 Edit Delete
2308 20734 0.9429457672634202 0.9477081196233365 0.8413489169185399 0.9016720468108126 0.898497145237535 0.898497145237535 0.898497145237535 0.898497145237535 Edit Delete
2387 20627 0.9254838086103938 0.9365959641168651 0.9016720468108126 0.9016720468108126 0.8873849897310637 0.8873849897310637 0.8873849897310637 0.8873849897310637 Edit Delete
2631 20556 1.028668109741913 1.033430462101829 0.9016720468108126 0.9016720468108126 2.093847587576517 2.093847587576517 2.093847587576517 2.093847587576517 Edit Delete
2743 20678 0.8619857771448437 0.9207214562504776 0.8095999011857647 0.9016720468108126 1.085816338060908 1.085816338060908 1.085816338060908 1.085816338060908 Edit Delete
2743 20685 0.8889724405177025 0.9540579227698914 0.8191246059055973 0.9016720468108126 0.9651700782763627 0.9651700782763627 0.9651700782763627 0.9651700782763627 Edit Delete
104 20146 0.742926968146937 0.9540579227698914 0.7381646157870208 0.9032594975974513 1.098515944354018 1.098515944354018 1.098515944354018 1.098515944354018 Edit Delete
136 20664 0.9254838086103938 1.122327706153599 0.7651512791598797 0.9032594975974513 1.035017912888468 1.035017912888468 1.035017912888468 1.035017912888468 Edit Delete
189 20721 0.9223089070371163 0.9556453735565301 0.8286493106254299 0.9032594975974513 0.6968908953344132 0.6968908953344132 0.6968908953344132 0.6968908953344132 Edit Delete
600 20481 0.9143716531039225 0.9334210625435876 0.9000845960241738 0.9032594975974513 0.7064156000542456 0.7064156000542456 0.7064156000542456 0.7064156000542456 Edit Delete
635 20424 0.9651700782763627 1.108040649073851 0.7778508854529897 0.9032594975974513 1.093753591994102 1.093753591994102 1.093753591994102 1.093753591994102 Edit Delete
653 20374 0.9445332180500589 0.9619951767030852 0.8937347928776188 0.9032594975974513 0.9778696845694728 0.9778696845694728 0.9778696845694728 0.9778696845694728 Edit Delete
653 20626 0.8508736216383724 0.9873943892893052 0.7715010823064347 0.9032594975974513 0.9270712593970326 0.9270712593970326 0.9270712593970326 0.9270712593970326 Edit Delete
1067 20733 1.117565353793683 1.390606889095549 0.885797538944425 0.9032594975974513 0.4921097438580139 0.4921097438580139 0.4921097438580139 0.4921097438580139 Edit Delete
1069 20731 0.8572234247849274 0.9207214562504776 0.671491682748193 0.9032594975974513 0.5190964072308727 0.5190964072308727 0.5190964072308727 0.5190964072308727 Edit Delete
1235 20733 0.8016626472525711 0.9365959641168651 0.8016626472525711 0.9032594975974513 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
1254 20734 1.14772691873982 2.309740894559388 0.9032594975974513 0.9032594975974513 0.4381364171122962 0.4381364171122962 0.4381364171122962 0.4381364171122962 Edit Delete
1377 20733 0.8762728342245925 1.015968503448803 0.8254744090521523 0.9032594975974513 0.8095999011857647 0.8095999011857647 0.8095999011857647 0.8095999011857647 Edit Delete
1512 20658 0.9350085133302264 0.9365959641168651 0.885797538944425 0.9032594975974513 0.9873943892893052 0.9873943892893052 0.9873943892893052 0.9873943892893052 Edit Delete
1529 20732 0.9350085133302264 0.9985065447957765 0.885797538944425 0.9032594975974513 0.6968908953344132 0.6968908953344132 0.6968908953344132 0.6968908953344132 Edit Delete
1658 20594 0.9794571353561115 0.9921567416492215 0.8810351865845087 0.9032594975974513 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
1658 20672 0.9508830211966139 0.9778696845694728 0.8715104818646762 0.9032594975974513 0.9985065447957765 0.9985065447957765 0.9985065447957765 0.9985065447957765 Edit Delete
1670 20187 1.179475934472595 1.179475934472595 0.885797538944425 0.9032594975974513 1.255673572231255 1.255673572231255 1.255673572231255 1.255673572231255 Edit Delete
1710 20518 0.9064343991707288 0.9429457672634202 0.8873849897310637 0.9032594975974513 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
2267 20735 0.898497145237535 0.9556453735565301 0.8556359739982887 0.9032594975974513 0.6318054130822243 0.6318054130822243 0.6318054130822243 0.6318054130822243 Edit Delete
2332 20438 0.9286587101836714 0.9461206688366977 0.9032594975974513 0.9032594975974513 1.133439861660071 1.133439861660071 1.133439861660071 1.133439861660071 Edit Delete
2631 20615 0.9635826274897239 1.14772691873982 0.8937347928776188 0.9032594975974513 1.0445426176083 1.0445426176083 1.0445426176083 1.0445426176083 Edit Delete
121 20733 0.9016720468108126 0.9223089070371163 0.8603983263582049 0.9048469483840901 2.438324408277126 2.438324408277126 2.438324408277126 2.438324408277126 Edit Delete
201 20734 0.9524704719832526 0.9524704719832526 0.8270618598387911 0.9048469483840901 0.9651700782763627 0.9651700782763627 0.9651700782763627 0.9651700782763627 Edit Delete
211 20619 1.011206151088887 1.03184301131519 0.8651606787181212 0.9048469483840901 1.125502607726877 1.125502607726877 1.125502607726877 1.125502607726877 Edit Delete
300 20734 1.01914340502208 1.01914340502208 0.742926968146937 0.9048469483840901 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
331 20343 0.9365959641168651 0.9381834149035039 0.87944773579787 0.9048469483840901 0.9032594975974513 0.9032594975974513 0.9032594975974513 0.9032594975974513 Edit Delete
331 20451 0.9175465546772 0.9524704719832526 0.898497145237535 0.9048469483840901 1.192175540765705 1.192175540765705 1.192175540765705 1.192175540765705 Edit Delete
364 20735 1.228686908858396 1.228686908858396 0.847698720065095 0.9048469483840901 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
417 20732 0.8873849897310637 1.196937893125621 0.7873755901728222 0.9048469483840901 0.7921379425327385 0.7921379425327385 0.7921379425327385 0.7921379425327385 Edit Delete
493 20733 0.5143340548709564 0.9572328243431689 0.3873379919398561 0.9048469483840901 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
544 20726 0.9508830211966139 0.9651700782763627 0.8524610724250111 0.9048469483840901 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
600 20479 0.8699230310780375 0.9143716531039225 0.8699230310780375 0.9048469483840901 0.7143528539874394 0.7143528539874394 0.7143528539874394 0.7143528539874394 Edit Delete
600 20521 0.9302461609703101 0.9905692908625827 0.9016720468108126 0.9048469483840901 1.098515944354018 1.098515944354018 1.098515944354018 1.098515944354018 Edit Delete
600 20522 0.9127842023172839 0.9238963578237551 0.8762728342245925 0.9048469483840901 1.098515944354018 1.098515944354018 1.098515944354018 1.098515944354018 Edit Delete
600 20677 0.9508830211966139 0.9508830211966139 0.8937347928776188 0.9048469483840901 1.173126131326039 1.173126131326039 1.173126131326039 1.173126131326039 Edit Delete
602 20185 0.9207214562504776 1.114390452220406 0.9000845960241738 0.9048469483840901 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
635 20179 0.9191340054638388 0.9508830211966139 0.87944773579787 0.9048469483840901 1.066766928621243 1.066766928621243 1.066766928621243 1.066766928621243 Edit Delete
635 20180 0.9159591038905613 0.9604077259164464 0.8207120566922361 0.9048469483840901 1.084228887274269 1.084228887274269 1.084228887274269 1.084228887274269 Edit Delete