| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2112 | 20733 | 0.355588976207081 | 1.43981786348135 | 0.355588976207081 | 1.436642961908073 | 0.2412925195690907 | 0.2412925195690907 | 0.2412925195690907 | 0.2412925195690907 | Edit Delete |
| 6 | 20613 | 1.450930018987821 | 1.471566879214125 | 1.396956692242104 | 1.438230412694711 | 1.500140993373623 | 1.500140993373623 | 1.500140993373623 | 1.500140993373623 | Edit Delete |
| 2631 | 20735 | 0.7746759838797123 | 1.438230412694711 | 0.7032406984809682 | 1.438230412694711 | 0.9556453735565301 | 0.9556453735565301 | 0.9556453735565301 | 0.9556453735565301 | Edit Delete |
| 160 | 20733 | 0.6191058067891142 | 1.466804526854209 | 0.6191058067891142 | 1.43981786348135 | 0.2555795766488395 | 0.2555795766488395 | 0.2555795766488395 | 0.2555795766488395 | Edit Delete |
| 1321 | 20663 | 1.330283759203276 | 1.574751180345644 | 1.155664172673013 | 1.43981786348135 | 0.9985065447957765 | 0.9985065447957765 | 0.9985065447957765 | 0.9985065447957765 | Edit Delete |
| 1710 | 20648 | 1.392194339882188 | 1.441405314267989 | 1.3763198320158 | 1.43981786348135 | 1.303297095830418 | 1.303297095830418 | 1.303297095830418 | 1.303297095830418 | Edit Delete |
| 2332 | 20585 | 1.444580215841266 | 1.47791668236068 | 1.408068847748575 | 1.43981786348135 | 1.269960629311004 | 1.269960629311004 | 1.269960629311004 | 1.269960629311004 | Edit Delete |
| 2332 | 20587 | 1.462042174494293 | 1.476329231574042 | 1.433468060334795 | 1.43981786348135 | 1.265198276951087 | 1.265198276951087 | 1.265198276951087 | 1.265198276951087 | Edit Delete |
| 6 | 20552 | 1.616024900798252 | 1.622374703944807 | 1.416006101681769 | 1.441405314267989 | 1.701747243276745 | 1.701747243276745 | 1.701747243276745 | 1.701747243276745 | Edit Delete |
| 6 | 20651 | 1.416006101681769 | 1.481091583933958 | 1.412831200108491 | 1.441405314267989 | 1.335046111563192 | 1.335046111563192 | 1.335046111563192 | 1.335046111563192 | Edit Delete |
| 6 | 20655 | 1.444580215841266 | 1.462042174494293 | 1.42711825718824 | 1.441405314267989 | 1.252498670657977 | 1.252498670657977 | 1.252498670657977 | 1.252498670657977 | Edit Delete |
| 2035 | 20733 | 1.47791668236068 | 1.485853936293874 | 1.296947292683862 | 1.441405314267989 | 0.6683167811749156 | 0.6683167811749156 | 0.6683167811749156 | 0.6683167811749156 | Edit Delete |
| 2332 | 20584 | 1.339808463923109 | 1.447755117414544 | 1.339808463923109 | 1.441405314267989 | 1.230274359645035 | 1.230274359645035 | 1.230274359645035 | 1.230274359645035 | Edit Delete |
| 2358 | 20735 | 1.422355904828324 | 1.504903345733539 | 1.285835137177391 | 1.441405314267989 | 2.104959743082988 | 2.104959743082988 | 2.104959743082988 | 2.104959743082988 | Edit Delete |
| 2506 | 20734 | 1.425530806401601 | 1.625549605518085 | 0.9619951767030852 | 1.441405314267989 | 0.7857881393861835 | 0.7857881393861835 | 0.7857881393861835 | 0.7857881393861835 | Edit Delete |
| 2506 | 20735 | 1.506490796520178 | 1.908115845539783 | 0.9080218499573676 | 1.441405314267989 | 0.7746759838797123 | 0.7746759838797123 | 0.7746759838797123 | 0.7746759838797123 | Edit Delete |
| 6 | 20195 | 1.489028837867152 | 1.504903345733539 | 1.438230412694711 | 1.442992765054628 | 1.830330756994484 | 1.830330756994484 | 1.830330756994484 | 1.830330756994484 | Edit Delete |
| 2244 | 20726 | 1.49061628865379 | 2.095435038363156 | 1.209637499418731 | 1.442992765054628 | 0.8778602850112313 | 0.8778602850112313 | 0.8778602850112313 | 0.8778602850112313 | Edit Delete |
| 2333 | 20518 | 1.395369241455465 | 1.444580215841266 | 1.281072784817475 | 1.442992765054628 | 1.14772691873982 | 1.14772691873982 | 1.14772691873982 | 1.14772691873982 | Edit Delete |
| 2317 | 20655 | 1.616024900798252 | 1.616024900798252 | 1.315996702123527 | 1.444580215841266 | 1.32552140684336 | 1.32552140684336 | 1.32552140684336 | 1.32552140684336 | Edit Delete |
| 6 | 20648 | 1.38901943830891 | 1.454104920561099 | 1.360445324149413 | 1.446167666627905 | 1.354095521002858 | 1.354095521002858 | 1.354095521002858 | 1.354095521002858 | Edit Delete |
| 331 | 20489 | 1.40171904460202 | 1.546177066186147 | 1.385844536735633 | 1.446167666627905 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | Edit Delete |
| 2631 | 20483 | 1.003268897155693 | 1.46521707606757 | 0.8318242121987074 | 1.446167666627905 | 1.319171603696805 | 1.319171603696805 | 1.319171603696805 | 1.319171603696805 | Edit Delete |
| 6 | 20609 | 1.330283759203276 | 1.449342568201183 | 1.301709645043779 | 1.447755117414544 | 1.466804526854209 | 1.466804526854209 | 1.466804526854209 | 1.466804526854209 | Edit Delete |
| 356 | 20731 | 1.3763198320158 | 1.447755117414544 | 0.9937441924358603 | 1.447755117414544 | 0.5794195371231453 | 0.5794195371231453 | 0.5794195371231453 | 0.5794195371231453 | Edit Delete |
| 2244 | 20693 | 1.577926081918922 | 2.060511121057103 | 1.238211613578228 | 1.447755117414544 | 0.9826320369293889 | 0.9826320369293889 | 0.9826320369293889 | 0.9826320369293889 | Edit Delete |
| 2256 | 20731 | 0.7778508854529897 | 1.701747243276745 | 0.7778508854529897 | 1.447755117414544 | 0.355588976207081 | 0.355588976207081 | 0.355588976207081 | 0.355588976207081 | Edit Delete |
| 2678 | 20734 | 0.6159309052158367 | 1.450930018987821 | 0.6159309052158367 | 1.447755117414544 | 0.2730415353018658 | 0.2730415353018658 | 0.2730415353018658 | 0.2730415353018658 | Edit Delete |
| 6 | 20193 | 1.482679034720596 | 1.523952755173204 | 1.444580215841266 | 1.449342568201183 | 1.830330756994484 | 1.830330756994484 | 1.830330756994484 | 1.830330756994484 | Edit Delete |
| 6 | 20612 | 1.438230412694711 | 1.487441387080513 | 1.420768454041685 | 1.449342568201183 | 1.473154330000764 | 1.473154330000764 | 1.473154330000764 | 1.473154330000764 | Edit Delete |
| 1859 | 20733 | 0.549257972177009 | 2.23036835522745 | 0.549257972177009 | 1.449342568201183 | 0.2857411415949758 | 0.2857411415949758 | 0.2857411415949758 | 0.2857411415949758 | Edit Delete |
| 2678 | 20733 | 0.4921097438580139 | 1.450930018987821 | 0.2984407478880858 | 1.449342568201183 | 0.2730415353018658 | 0.2730415353018658 | 0.2730415353018658 | 0.2730415353018658 | Edit Delete |
| 331 | 20375 | 1.412831200108491 | 1.504903345733539 | 1.387431987522271 | 1.450930018987821 | 1.242973965938145 | 1.242973965938145 | 1.242973965938145 | 1.242973965938145 | Edit Delete |
| 1294 | 20732 | 0.898497145237535 | 1.457279822134377 | 0.898497145237535 | 1.450930018987821 | 0.7349897142137433 | 0.7349897142137433 | 0.7349897142137433 | 0.7349897142137433 | Edit Delete |
| 2354 | 20734 | 0.6413301178020567 | 1.674760579903886 | 0.6413301178020567 | 1.450930018987821 | 0.3174901573277509 | 0.3174901573277509 | 0.3174901573277509 | 0.3174901573277509 | Edit Delete |
| 1906 | 20734 | 0.8397614661319012 | 2.033524457684244 | 0.8397614661319012 | 1.45251746977446 | 0.4682979820584325 | 0.4682979820584325 | 0.4682979820584325 | 0.4682979820584325 | Edit Delete |
| 2035 | 20734 | 1.45251746977446 | 1.517602952026649 | 1.393781790668826 | 1.45251746977446 | 0.6746665843214706 | 0.6746665843214706 | 0.6746665843214706 | 0.6746665843214706 | Edit Delete |
| 2173 | 20731 | 0.7191152063473557 | 1.544589615399508 | 0.7191152063473557 | 1.45251746977446 | 0.4428987694722125 | 0.4428987694722125 | 0.4428987694722125 | 0.4428987694722125 | Edit Delete |
| 2317 | 20649 | 1.398544143028743 | 1.592213138998671 | 1.393781790668826 | 1.45251746977446 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | Edit Delete |
| 2617 | 20728 | 1.385844536735633 | 1.792231938115154 | 1.277897883244197 | 1.45251746977446 | 1.577926081918922 | 1.577926081918922 | 1.577926081918922 | 1.577926081918922 | Edit Delete |
| 2617 | 20731 | 1.225512007285118 | 2.100197390723072 | 1.215987302565286 | 1.454104920561099 | 1.681110383050441 | 1.681110383050441 | 1.681110383050441 | 1.681110383050441 | Edit Delete |
| 2719 | 20733 | 0.4603607281252388 | 1.527127656746482 | 0.4603607281252388 | 1.454104920561099 | 0.277803887661782 | 0.277803887661782 | 0.277803887661782 | 0.277803887661782 | Edit Delete |
| 376 | 20735 | 1.454104920561099 | 1.603325294505142 | 1.454104920561099 | 1.455692371347738 | 0.5143340548709564 | 0.5143340548709564 | 0.5143340548709564 | 0.5143340548709564 | Edit Delete |
| 2332 | 20586 | 1.435055511121434 | 1.482679034720596 | 1.428705707974879 | 1.455692371347738 | 1.276310432457558 | 1.276310432457558 | 1.276310432457558 | 1.276310432457558 | Edit Delete |
| 6 | 20187 | 1.712859398783216 | 1.806518995194903 | 1.417593552468408 | 1.457279822134377 | 1.893828788460034 | 1.893828788460034 | 1.893828788460034 | 1.893828788460034 | Edit Delete |
| 750 | 20733 | 0.9238963578237551 | 1.466804526854209 | 0.9238963578237551 | 1.457279822134377 | 0.6175183560024754 | 0.6175183560024754 | 0.6175183560024754 | 0.6175183560024754 | Edit Delete |
| 1453 | 20733 | 1.658886072037498 | 1.658886072037498 | 1.435055511121434 | 1.457279822134377 | 0.9127842023172839 | 0.9127842023172839 | 0.9127842023172839 | 0.9127842023172839 | Edit Delete |
| 1748 | 20733 | 1.0445426176083 | 2.641518108966887 | 1.0445426176083 | 1.457279822134377 | 0.7111779524141619 | 0.7111779524141619 | 0.7111779524141619 | 0.7111779524141619 | Edit Delete |
| 2317 | 20661 | 1.346158267069664 | 1.573163729559006 | 1.33822101313647 | 1.457279822134377 | 1.309646898976973 | 1.309646898976973 | 1.309646898976973 | 1.309646898976973 | Edit Delete |
| 948 | 20732 | 1.587450786638755 | 1.587450786638755 | 0.6841912890413031 | 1.458867272921015 | 0.523858759590789 | 0.523858759590789 | 0.523858759590789 | 0.523858759590789 | Edit Delete |