Query

storage.sqlite — daily_volatility 54438 rows, showing page 978

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2332 20462 0.9365959641168651 0.9508830211966139 0.8937347928776188 0.911196751530645 0.8175371551189585 0.8175371551189585 0.8175371551189585 0.8175371551189585 Edit Delete
2333 20441 0.9286587101836714 0.9492955704099751 0.8810351865845087 0.911196751530645 1.111215550647128 1.111215550647128 1.111215550647128 1.111215550647128 Edit Delete
2387 20665 0.9604077259164464 0.9858069385026665 0.9048469483840901 0.911196751530645 1.204875147058815 1.204875147058815 1.204875147058815 1.204875147058815 Edit Delete
2398 20733 0.730227361853827 0.9937441924358603 0.730227361853827 0.911196751530645 0.5444956198170927 0.5444956198170927 0.5444956198170927 0.5444956198170927 Edit Delete
2631 20178 1.01914340502208 1.039780265248384 0.9032594975974513 0.911196751530645 1.395369241455465 1.395369241455465 1.395369241455465 1.395369241455465 Edit Delete
2631 20389 0.8381740153452624 0.9143716531039225 0.8334116629853461 0.911196751530645 1.309646898976973 1.309646898976973 1.309646898976973 1.309646898976973 Edit Delete
2631 20476 0.8842100881577862 1.003268897155693 0.8032500980392098 0.911196751530645 1.284247686390752 1.284247686390752 1.284247686390752 1.284247686390752 Edit Delete
2631 20494 0.9032594975974513 0.9191340054638388 0.8778602850112313 0.911196751530645 1.555701770905979 1.555701770905979 1.555701770905979 1.555701770905979 Edit Delete
2631 20564 0.8826226373711474 0.9397708656901427 0.8588108755715662 0.911196751530645 1.677935481477163 1.677935481477163 1.677935481477163 1.677935481477163 Edit Delete
2687 20481 0.8349991137719849 0.9191340054638388 0.8302367614120686 0.911196751530645 0.6968908953344132 0.6968908953344132 0.6968908953344132 0.6968908953344132 Edit Delete
2768 20733 0.86674812950476 0.9365959641168651 0.86674812950476 0.911196751530645 0.5968814957761717 0.5968814957761717 0.5968814957761717 0.5968814957761717 Edit Delete
6 20312 0.9286587101836714 0.9318336117569489 0.898497145237535 0.9127842023172839 1.015968503448803 1.015968503448803 1.015968503448803 1.015968503448803 Edit Delete
6 20455 0.9207214562504776 0.976282233782834 0.911196751530645 0.9127842023172839 0.9556453735565301 0.9556453735565301 0.9556453735565301 0.9556453735565301 Edit Delete
140 20724 0.8127748027590423 0.9556453735565301 0.7746759838797123 0.9127842023172839 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
193 20552 0.8937347928776188 0.9651700782763627 0.8524610724250111 0.9127842023172839 0.7016532476943295 0.7016532476943295 0.7016532476943295 0.7016532476943295 Edit Delete
260 20724 0.7111779524141619 0.9429457672634202 0.5841818894830616 0.9127842023172839 0.6841912890413031 0.6841912890413031 0.6841912890413031 0.6841912890413031 Edit Delete
331 20446 0.9270712593970326 0.9381834149035039 0.9080218499573676 0.9127842023172839 1.242973965938145 1.242973965938145 1.242973965938145 1.242973965938145 Edit Delete
331 20679 0.9445332180500589 0.9492955704099751 0.9080218499573676 0.9127842023172839 1.362032774936051 1.362032774936051 1.362032774936051 1.362032774936051 Edit Delete
417 20725 0.9254838086103938 1.092166141207463 0.8461112692784561 0.9127842023172839 0.9350085133302264 0.9350085133302264 0.9350085133302264 0.9350085133302264 Edit Delete
417 20735 0.9223089070371163 1.247736318298061 0.8461112692784561 0.9127842023172839 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
600 20482 0.9096093007440063 0.9286587101836714 0.8969096944508963 0.9127842023172839 0.7095905016275231 0.7095905016275231 0.7095905016275231 0.7095905016275231 Edit Delete
635 20178 0.86674812950476 0.9731073322095565 0.8207120566922361 0.9127842023172839 1.071529280981159 1.071529280981159 1.071529280981159 1.071529280981159 Edit Delete
635 20193 1.004856347942332 1.374732381229161 0.9080218499573676 0.9127842023172839 1.292184940323946 1.292184940323946 1.292184940323946 1.292184940323946 Edit Delete
635 20208 0.911196751530645 1.008031249515609 0.8159497043323198 0.9127842023172839 1.193762991552343 1.193762991552343 1.193762991552343 1.193762991552343 Edit Delete
635 20215 0.9286587101836714 0.988981840075944 0.885797538944425 0.9127842023172839 1.206462597845453 1.206462597845453 1.206462597845453 1.206462597845453 Edit Delete
635 20222 0.9238963578237551 0.9508830211966139 0.8603983263582049 0.9127842023172839 1.22392455649848 1.22392455649848 1.22392455649848 1.22392455649848 Edit Delete
653 20559 0.9715198814229177 0.9905692908625827 0.8937347928776188 0.9127842023172839 0.8603983263582049 0.8603983263582049 0.8603983263582049 0.8603983263582049 Edit Delete
934 20731 0.8842100881577862 0.9461206688366977 0.8842100881577862 0.9127842023172839 0.9254838086103938 0.9254838086103938 0.9254838086103938 0.9254838086103938 Edit Delete
1300 20630 0.9254838086103938 0.9413583164767814 0.9064343991707288 0.9127842023172839 1.058829674688049 1.058829674688049 1.058829674688049 1.058829674688049 Edit Delete
1321 20143 0.8969096944508963 1.023905757381997 0.7445144189335758 0.9127842023172839 1.073116731767798 1.073116731767798 1.073116731767798 1.073116731767798 Edit Delete
1508 20731 0.8762728342245925 0.9461206688366977 0.8715104818646762 0.9127842023172839 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
1670 20635 0.9604077259164464 0.9604077259164464 0.911196751530645 0.9127842023172839 0.8969096944508963 0.8969096944508963 0.8969096944508963 0.8969096944508963 Edit Delete
1710 20217 0.9270712593970326 0.9334210625435876 0.9000845960241738 0.9127842023172839 1.142964566379903 1.142964566379903 1.142964566379903 1.142964566379903 Edit Delete
1803 20735 0.8746853834379538 0.9540579227698914 0.8588108755715662 0.9127842023172839 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
1825 20731 1.03184301131519 1.03184301131519 0.8937347928776188 0.9127842023172839 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
2255 20735 0.9334210625435876 0.9334210625435876 0.89214734209098 0.9127842023172839 0.6238681591490305 0.6238681591490305 0.6238681591490305 0.6238681591490305 Edit Delete
2264 20733 0.5159215056575952 1.354095521002858 0.2730415353018658 0.9127842023172839 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2305 20675 0.9365959641168651 1.028668109741913 0.8889724405177025 0.9127842023172839 0.8175371551189585 0.8175371551189585 0.8175371551189585 0.8175371551189585 Edit Delete
2317 20531 0.9572328243431689 1.063592027047966 0.9032594975974513 0.9127842023172839 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
2317 20535 0.9238963578237551 0.9445332180500589 0.847698720065095 0.9127842023172839 0.9096093007440063 0.9096093007440063 0.9096093007440063 0.9096093007440063 Edit Delete
2332 20143 0.8429363677051787 0.9429457672634202 0.8302367614120686 0.9127842023172839 0.9667575290630015 0.9667575290630015 0.9667575290630015 0.9667575290630015 Edit Delete
2333 20278 0.9254838086103938 0.9334210625435876 0.8778602850112313 0.9127842023172839 0.7873755901728222 0.7873755901728222 0.7873755901728222 0.7873755901728222 Edit Delete
2333 20290 0.9175465546772 0.9286587101836714 0.8905598913043412 0.9127842023172839 0.7175277555607169 0.7175277555607169 0.7175277555607169 0.7175277555607169 Edit Delete
2418 20733 0.8175371551189585 0.9191340054638388 0.8175371551189585 0.9127842023172839 0.4174995568859924 0.4174995568859924 0.4174995568859924 0.4174995568859924 Edit Delete
2465 20734 0.969932430636279 0.969932430636279 0.89214734209098 0.9127842023172839 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
2580 20733 1.560464123265896 4.578208068666168 0.8556359739982887 0.9127842023172839 0.6254556099356692 0.6254556099356692 0.6254556099356692 0.6254556099356692 Edit Delete
2631 20126 0.8715104818646762 0.9127842023172839 0.8254744090521523 0.9127842023172839 1.581100983492199 1.581100983492199 1.581100983492199 1.581100983492199 Edit Delete
2631 20140 0.8191246059055973 0.9858069385026665 0.8111873519724035 0.9127842023172839 1.442992765054628 1.442992765054628 1.442992765054628 1.442992765054628 Edit Delete
2631 20370 0.8762728342245925 0.9127842023172839 0.8413489169185399 0.9127842023172839 0.8524610724250111 0.8524610724250111 0.8524610724250111 0.8524610724250111 Edit Delete
2768 20734 0.86674812950476 0.9207214562504776 0.86674812950476 0.9127842023172839 0.5889442418429779 0.5889442418429779 0.5889442418429779 0.5889442418429779 Edit Delete