Query

storage.sqlite — daily_volatility 54438 rows, showing page 979

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2779 20732 0.9143716531039225 1.122327706153599 0.7794383362396284 0.9127842023172839 0.5968814957761717 0.5968814957761717 0.5968814957761717 0.5968814957761717 Edit Delete
6 20361 0.9096093007440063 0.9381834149035039 0.9096093007440063 0.9143716531039225 0.8810351865845087 0.8810351865845087 0.8810351865845087 0.8810351865845087 Edit Delete
136 20650 0.9096093007440063 0.9254838086103938 0.8905598913043412 0.9143716531039225 0.9794571353561115 0.9794571353561115 0.9794571353561115 0.9794571353561115 Edit Delete
235 20735 1.014381052662164 1.014381052662164 0.8556359739982887 0.9143716531039225 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
600 20592 0.9080218499573676 0.9302461609703101 0.9080218499573676 0.9143716531039225 0.9270712593970326 0.9270712593970326 0.9270712593970326 0.9270712593970326 Edit Delete
600 20676 0.9540579227698914 0.9588202751298077 0.9127842023172839 0.9143716531039225 1.139789664806626 1.139789664806626 1.139789664806626 1.139789664806626 Edit Delete
635 20206 0.9032594975974513 0.9985065447957765 0.898497145237535 0.9143716531039225 1.189000639192427 1.189000639192427 1.189000639192427 1.189000639192427 Edit Delete
635 20691 0.9461206688366977 0.9604077259164464 0.8937347928776188 0.9143716531039225 1.022318306595358 1.022318306595358 1.022318306595358 1.022318306595358 Edit Delete
965 20733 0.8318242121987074 2.430387154343933 0.7746759838797123 0.9143716531039225 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
1300 20644 0.9667575290630015 0.9667575290630015 0.9127842023172839 0.9143716531039225 1.036605363675107 1.036605363675107 1.036605363675107 1.036605363675107 Edit Delete
1321 20179 0.9635826274897239 1.055654773114772 0.7746759838797123 0.9143716531039225 1.052479871541494 1.052479871541494 1.052479871541494 1.052479871541494 Edit Delete
1653 20690 0.9175465546772 0.9953316432224991 0.9064343991707288 0.9143716531039225 2.054161317910548 2.054161317910548 2.054161317910548 2.054161317910548 Edit Delete
1710 20476 0.9064343991707288 0.9270712593970326 0.9000845960241738 0.9143716531039225 0.8381740153452624 0.8381740153452624 0.8381740153452624 0.8381740153452624 Edit Delete
1710 20504 0.9365959641168651 0.9365959641168651 0.9064343991707288 0.9143716531039225 0.9350085133302264 0.9350085133302264 0.9350085133302264 0.9350085133302264 Edit Delete
1710 20684 0.9270712593970326 0.9445332180500589 0.9032594975974513 0.9143716531039225 1.346158267069664 1.346158267069664 1.346158267069664 1.346158267069664 Edit Delete
1737 20732 0.5222713088041502 0.9254838086103938 0.5222713088041502 0.9143716531039225 0.2952658463148083 0.2952658463148083 0.2952658463148083 0.2952658463148083 Edit Delete
1891 20734 0.8524610724250111 0.9207214562504776 0.795312844106016 0.9143716531039225 0.5968814957761717 0.5968814957761717 0.5968814957761717 0.5968814957761717 Edit Delete
1942 20735 0.4714728836317101 1.133439861660071 0.4714728836317101 0.9143716531039225 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
1962 20733 0.4619481789118776 0.9873943892893052 0.4619481789118776 0.9143716531039225 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
1992 20189 0.9508830211966139 1.004856347942332 0.9143716531039225 0.9143716531039225 1.015968503448803 1.015968503448803 1.015968503448803 1.015968503448803 Edit Delete
2110 20734 0.8683355802913987 0.9524704719832526 0.814362253545681 0.9143716531039225 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
2173 20732 0.7381646157870208 1.265198276951087 0.7381646157870208 0.9143716531039225 0.4301991631791025 0.4301991631791025 0.4301991631791025 0.4301991631791025 Edit Delete
2195 20699 0.898497145237535 0.9969190940091377 0.8318242121987074 0.9143716531039225 0.6349803146555018 0.6349803146555018 0.6349803146555018 0.6349803146555018 Edit Delete
2317 20200 0.9588202751298077 0.9985065447957765 0.8492861708517336 0.9143716531039225 1.071529280981159 1.071529280981159 1.071529280981159 1.071529280981159 Edit Delete
2317 20399 1.058829674688049 1.109628099860489 0.8603983263582049 0.9143716531039225 1.149314369526458 1.149314369526458 1.149314369526458 1.149314369526458 Edit Delete
2317 20517 0.9461206688366977 0.9826320369293889 0.8746853834379538 0.9143716531039225 1.209637499418731 1.209637499418731 1.209637499418731 1.209637499418731 Edit Delete
2332 20285 0.9064343991707288 0.9858069385026665 0.9064343991707288 0.9143716531039225 0.7445144189335758 0.7445144189335758 0.7445144189335758 0.7445144189335758 Edit Delete
2332 20460 0.969932430636279 0.969932430636279 0.9096093007440063 0.9143716531039225 0.8556359739982887 0.8556359739982887 0.8556359739982887 0.8556359739982887 Edit Delete
2332 20469 0.9556453735565301 0.9572328243431689 0.8953222436642575 0.9143716531039225 0.8445238184918173 0.8445238184918173 0.8445238184918173 0.8445238184918173 Edit Delete
2333 20286 0.9461206688366977 0.976282233782834 0.9080218499573676 0.9143716531039225 0.736577165000382 0.736577165000382 0.736577165000382 0.736577165000382 Edit Delete
2333 20425 0.8381740153452624 1.033430462101829 0.8381740153452624 0.9143716531039225 1.127090058513516 1.127090058513516 1.127090058513516 1.127090058513516 Edit Delete
2569 20734 0.9492955704099751 0.9556453735565301 0.9000845960241738 0.9143716531039225 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
2631 20490 1.087403788847547 1.128677509300154 0.8508736216383724 0.9143716531039225 1.543002164612869 1.543002164612869 1.543002164612869 1.543002164612869 Edit Delete
2631 20661 0.847698720065095 0.9381834149035039 0.8318242121987074 0.9143716531039225 1.242973965938145 1.242973965938145 1.242973965938145 1.242973965938145 Edit Delete
6 20248 0.9270712593970326 0.9604077259164464 0.9096093007440063 0.9159591038905613 1.115977903007044 1.115977903007044 1.115977903007044 1.115977903007044 Edit Delete
6 20342 0.9365959641168651 0.9397708656901427 0.9080218499573676 0.9159591038905613 1.062004576261327 1.062004576261327 1.062004576261327 1.062004576261327 Edit Delete
6 20343 0.9270712593970326 0.9413583164767814 0.8826226373711474 0.9159591038905613 1.055654773114772 1.055654773114772 1.055654773114772 1.055654773114772 Edit Delete
6 20439 0.9207214562504776 0.9445332180500589 0.9000845960241738 0.9159591038905613 1.14772691873982 1.14772691873982 1.14772691873982 1.14772691873982 Edit Delete
104 20286 0.9286587101836714 1.011206151088887 0.8445238184918173 0.9159591038905613 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
104 20305 0.9064343991707288 0.9429457672634202 0.8842100881577862 0.9159591038905613 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
193 20494 0.9667575290630015 0.9810445861427503 0.898497145237535 0.9159591038905613 0.8588108755715662 0.8588108755715662 0.8588108755715662 0.8588108755715662 Edit Delete
193 20553 0.8937347928776188 0.9619951767030852 0.8873849897310637 0.9159591038905613 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
285 20732 0.9223089070371163 1.165188877392846 0.9159591038905613 0.9159591038905613 0.5063968009377626 0.5063968009377626 0.5063968009377626 0.5063968009377626 Edit Delete
600 20523 0.9143716531039225 0.9350085133302264 0.9143716531039225 0.9159591038905613 1.103278296713935 1.103278296713935 1.103278296713935 1.103278296713935 Edit Delete
600 20591 0.8969096944508963 0.9270712593970326 0.8969096944508963 0.9159591038905613 0.9143716531039225 0.9143716531039225 0.9143716531039225 0.9143716531039225 Edit Delete
635 20223 0.9254838086103938 0.9461206688366977 0.8238869582655136 0.9159591038905613 1.208050048632092 1.208050048632092 1.208050048632092 1.208050048632092 Edit Delete
635 20238 0.9683449798496402 1.022318306595358 0.8429363677051787 0.9159591038905613 0.8048375488258486 0.8048375488258486 0.8048375488258486 0.8048375488258486 Edit Delete
635 20432 0.8000751964659323 0.9365959641168651 0.7683261807331572 0.9159591038905613 1.08264143648763 1.08264143648763 1.08264143648763 1.08264143648763 Edit Delete
653 20391 0.9651700782763627 1.027080658955274 0.8207120566922361 0.9159591038905613 0.8492861708517336 0.8492861708517336 0.8492861708517336 0.8492861708517336 Edit Delete
830 20731 0.9635826274897239 0.9635826274897239 0.7969002948926548 0.9159591038905613 0.5921191434162554 0.5921191434162554 0.5921191434162554 0.5921191434162554 Edit Delete