| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2195 | 20735 | 1.008031249515609 | 1.162013975819568 | 0.8270618598387911 | 1.023905757381997 | 0.8064249996124873 | 0.8064249996124873 | 0.8064249996124873 | 0.8064249996124873 | Edit Delete |
| 2206 | 20731 | 0.9715198814229177 | 3.73368425017435 | 0.7937253933193773 | 1.023905757381997 | 0.5333834643106214 | 0.5333834643106214 | 0.5333834643106214 | 0.5333834643106214 | Edit Delete |
| 2317 | 20496 | 1.0445426176083 | 1.117565353793683 | 0.9905692908625827 | 1.023905757381997 | 1.222337105711841 | 1.222337105711841 | 1.222337105711841 | 1.222337105711841 | Edit Delete |
| 2317 | 20580 | 1.020730855808719 | 1.052479871541494 | 0.9810445861427503 | 1.023905757381997 | 0.8873849897310637 | 0.8873849897310637 | 0.8873849897310637 | 0.8873849897310637 | Edit Delete |
| 2332 | 20696 | 1.119152804580322 | 1.130264960086793 | 1.020730855808719 | 1.023905757381997 | 1.543002164612869 | 1.543002164612869 | 1.543002164612869 | 1.543002164612869 | Edit Delete |
| 2794 | 20731 | 1.290597489537307 | 1.290597489537307 | 0.8889724405177025 | 1.023905757381997 | 0.6651418796016381 | 0.6651418796016381 | 0.6651418796016381 | 0.6651418796016381 | Edit Delete |
| 103 | 20733 | 1.250911219871338 | 1.250911219871338 | 1.017555954235442 | 1.025493208168635 | 0.5524328737502865 | 0.5524328737502865 | 0.5524328737502865 | 0.5524328737502865 | Edit Delete |
| 112 | 20725 | 1.049304969968217 | 1.081053985700992 | 0.7667387299465185 | 1.025493208168635 | 0.7413395173602982 | 0.7413395173602982 | 0.7413395173602982 | 0.7413395173602982 | Edit Delete |
| 303 | 20733 | 1.009618700302248 | 1.050892420754855 | 1.009618700302248 | 1.025493208168635 | 0.795312844106016 | 0.795312844106016 | 0.795312844106016 | 0.795312844106016 | Edit Delete |
| 544 | 20691 | 0.9826320369293889 | 1.052479871541494 | 0.9651700782763627 | 1.025493208168635 | 1.314409251336889 | 1.314409251336889 | 1.314409251336889 | 1.314409251336889 | Edit Delete |
| 560 | 20651 | 1.014381052662164 | 1.055654773114772 | 0.9667575290630015 | 1.025493208168635 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | Edit Delete |
| 635 | 20181 | 0.87944773579787 | 1.189000639192427 | 0.7778508854529897 | 1.025493208168635 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | Edit Delete |
| 635 | 20395 | 0.9778696845694728 | 1.054067322328133 | 0.9778696845694728 | 1.025493208168635 | 0.8889724405177025 | 0.8889724405177025 | 0.8889724405177025 | 0.8889724405177025 | Edit Delete |
| 635 | 20489 | 1.123915156940238 | 1.136614763233348 | 1.001681446369054 | 1.025493208168635 | 0.8524610724250111 | 0.8524610724250111 | 0.8524610724250111 | 0.8524610724250111 | Edit Delete |
| 862 | 20712 | 1.038192814461745 | 1.16042652503293 | 0.9715198814229177 | 1.025493208168635 | 1.144552017166542 | 1.144552017166542 | 1.144552017166542 | 1.144552017166542 | Edit Delete |
| 1106 | 20735 | 0.7794383362396284 | 7.389583411803402 | 0.7794383362396284 | 1.025493208168635 | 0.7254650094939107 | 0.7254650094939107 | 0.7254650094939107 | 0.7254650094939107 | Edit Delete |
| 1263 | 20735 | 1.015968503448803 | 1.177888483685956 | 1.015968503448803 | 1.025493208168635 | 0.5889442418429779 | 0.5889442418429779 | 0.5889442418429779 | 0.5889442418429779 | Edit Delete |
| 1321 | 20200 | 1.052479871541494 | 1.387431987522271 | 0.814362253545681 | 1.025493208168635 | 1.136614763233348 | 1.136614763233348 | 1.136614763233348 | 1.136614763233348 | Edit Delete |
| 1321 | 20290 | 0.9381834149035039 | 1.482679034720596 | 0.8445238184918173 | 1.025493208168635 | 1.060417125474688 | 1.060417125474688 | 1.060417125474688 | 1.060417125474688 | Edit Delete |
| 1347 | 20732 | 0.5651324800433966 | 1.252498670657977 | 0.5651324800433966 | 1.025493208168635 | 0.4238493600325475 | 0.4238493600325475 | 0.4238493600325475 | 0.4238493600325475 | Edit Delete |
| 1481 | 20665 | 1.039780265248384 | 1.166776328179485 | 0.9477081196233365 | 1.025493208168635 | 1.079466534914353 | 1.079466534914353 | 1.079466534914353 | 1.079466534914353 | Edit Delete |
| 1658 | 20663 | 1.023905757381997 | 1.154076721886375 | 1.009618700302248 | 1.025493208168635 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | Edit Delete |
| 1685 | 20612 | 1.022318306595358 | 1.039780265248384 | 1.01914340502208 | 1.025493208168635 | 0.9715198814229177 | 0.9715198814229177 | 0.9715198814229177 | 0.9715198814229177 | Edit Delete |
| 1693 | 20732 | 1.074704182554437 | 1.095341042780741 | 0.988981840075944 | 1.025493208168635 | 0.8588108755715662 | 0.8588108755715662 | 0.8588108755715662 | 0.8588108755715662 | Edit Delete |
| 1710 | 20194 | 0.9715198814229177 | 1.028668109741913 | 0.9715198814229177 | 1.025493208168635 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | Edit Delete |
| 1710 | 20594 | 1.071529280981159 | 1.090578690420824 | 1.025493208168635 | 1.025493208168635 | 1.060417125474688 | 1.060417125474688 | 1.060417125474688 | 1.060417125474688 | Edit Delete |
| 1710 | 20601 | 1.022318306595358 | 1.035017912888468 | 0.9969190940091377 | 1.025493208168635 | 1.077879084127714 | 1.077879084127714 | 1.077879084127714 | 1.077879084127714 | Edit Delete |
| 1791 | 20731 | 1.112803001433767 | 1.14772691873982 | 0.8969096944508963 | 1.025493208168635 | 1.101690845927296 | 1.101690845927296 | 1.101690845927296 | 1.101690845927296 | Edit Delete |
| 1861 | 20734 | 0.8524610724250111 | 1.035017912888468 | 0.8524610724250111 | 1.025493208168635 | 0.620693257575753 | 0.620693257575753 | 0.620693257575753 | 0.620693257575753 | Edit Delete |
| 2317 | 20490 | 1.133439861660071 | 1.139789664806626 | 0.9572328243431689 | 1.025493208168635 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | Edit Delete |
| 2333 | 20230 | 1.041367716035023 | 1.047717519181578 | 1.003268897155693 | 1.025493208168635 | 1.442992765054628 | 1.442992765054628 | 1.442992765054628 | 1.442992765054628 | Edit Delete |
| 2491 | 20199 | 0.8810351865845087 | 1.06994183019452 | 0.8810351865845087 | 1.025493208168635 | 1.323933956056721 | 1.323933956056721 | 1.323933956056721 | 1.323933956056721 | Edit Delete |
| 2743 | 20670 | 1.066766928621243 | 1.066766928621243 | 0.9492955704099751 | 1.025493208168635 | 1.087403788847547 | 1.087403788847547 | 1.087403788847547 | 1.087403788847547 | Edit Delete |
| 6 | 20684 | 1.058829674688049 | 1.077879084127714 | 1.027080658955274 | 1.027080658955274 | 1.422355904828324 | 1.422355904828324 | 1.422355904828324 | 1.422355904828324 | Edit Delete |
| 104 | 20467 | 0.9350085133302264 | 1.079466534914353 | 0.87944773579787 | 1.027080658955274 | 0.8619857771448437 | 0.8619857771448437 | 0.8619857771448437 | 0.8619857771448437 | Edit Delete |
| 104 | 20487 | 1.004856347942332 | 1.041367716035023 | 0.9556453735565301 | 1.027080658955274 | 0.7778508854529897 | 0.7778508854529897 | 0.7778508854529897 | 0.7778508854529897 | Edit Delete |
| 112 | 20727 | 1.063592027047966 | 1.23662416279159 | 0.9588202751298077 | 1.027080658955274 | 0.7476893205068534 | 0.7476893205068534 | 0.7476893205068534 | 0.7476893205068534 | Edit Delete |
| 321 | 20734 | 0.3984501474463274 | 1.030255560528552 | 0.3984501474463274 | 1.027080658955274 | 0.2936783955281695 | 0.2936783955281695 | 0.2936783955281695 | 0.2936783955281695 | Edit Delete |
| 447 | 20732 | 1.412831200108491 | 1.412831200108491 | 0.7334022634271045 | 1.027080658955274 | 0.6746665843214706 | 0.6746665843214706 | 0.6746665843214706 | 0.6746665843214706 | Edit Delete |
| 544 | 20684 | 1.047717519181578 | 1.146139467953181 | 0.8810351865845087 | 1.027080658955274 | 1.331871209989915 | 1.331871209989915 | 1.331871209989915 | 1.331871209989915 | Edit Delete |
| 859 | 20731 | 1.041367716035023 | 1.052479871541494 | 0.9318336117569489 | 1.027080658955274 | 0.6413301178020567 | 0.6413301178020567 | 0.6413301178020567 | 0.6413301178020567 | Edit Delete |
| 1010 | 20733 | 0.5159215056575952 | 1.027080658955274 | 0.3952752458730499 | 1.027080658955274 | 0.265104281368672 | 0.265104281368672 | 0.265104281368672 | 0.265104281368672 | Edit Delete |
| 1321 | 20504 | 1.042955166821662 | 1.068354379407882 | 0.8873849897310637 | 1.027080658955274 | 1.14772691873982 | 1.14772691873982 | 1.14772691873982 | 1.14772691873982 | Edit Delete |
| 1321 | 20621 | 0.9842194877160277 | 1.027080658955274 | 0.9540579227698914 | 1.027080658955274 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | Edit Delete |
| 1481 | 20578 | 1.035017912888468 | 1.049304969968217 | 1.011206151088887 | 1.027080658955274 | 0.9064343991707288 | 0.9064343991707288 | 0.9064343991707288 | 0.9064343991707288 | Edit Delete |
| 1481 | 20671 | 1.084228887274269 | 1.098515944354018 | 0.9905692908625827 | 1.027080658955274 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | Edit Delete |
| 1658 | 20592 | 0.9445332180500589 | 1.063592027047966 | 0.8349991137719849 | 1.027080658955274 | 0.7540391236534084 | 0.7540391236534084 | 0.7540391236534084 | 0.7540391236534084 | Edit Delete |
| 1658 | 20641 | 0.9556453735565301 | 1.112803001433767 | 0.847698720065095 | 1.027080658955274 | 1.281072784817475 | 1.281072784817475 | 1.281072784817475 | 1.281072784817475 | Edit Delete |
| 1710 | 20375 | 1.057242223901411 | 1.098515944354018 | 1.017555954235442 | 1.027080658955274 | 1.474741780787403 | 1.474741780787403 | 1.474741780787403 | 1.474741780787403 | Edit Delete |
| 1791 | 20728 | 1.076291633341075 | 1.119152804580322 | 0.9937441924358603 | 1.027080658955274 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |