Query

storage.sqlite — daily_volatility 54438 rows, showing page 982

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
211 20571 0.9302461609703101 1.08264143648763 0.8365865645586236 0.9207214562504776 0.8286493106254299 0.8286493106254299 0.8286493106254299 0.8286493106254299 Edit Delete
219 20732 1.596975491358587 1.596975491358587 0.87944773579787 0.9207214562504776 0.5857693402697004 0.5857693402697004 0.5857693402697004 0.5857693402697004 Edit Delete
488 20734 0.9810445861427503 1.074704182554437 0.8334116629853461 0.9207214562504776 0.6476799209486118 0.6476799209486118 0.6476799209486118 0.6476799209486118 Edit Delete
510 20185 0.8588108755715662 0.9842194877160277 0.8429363677051787 0.9207214562504776 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
544 20732 0.9175465546772 0.9540579227698914 0.8937347928776188 0.9207214562504776 0.8826226373711474 0.8826226373711474 0.8826226373711474 0.8826226373711474 Edit Delete
600 20524 0.9175465546772 0.9397708656901427 0.9175465546772 0.9207214562504776 1.106453198287212 1.106453198287212 1.106453198287212 1.106453198287212 Edit Delete
653 20287 0.8508736216383724 1.468391977640848 0.620693257575753 0.9207214562504776 0.969932430636279 0.969932430636279 0.969932430636279 0.969932430636279 Edit Delete
653 20644 0.9540579227698914 0.9540579227698914 0.9064343991707288 0.9207214562504776 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
830 20735 0.8572234247849274 1.063592027047966 0.7826132378129059 0.9207214562504776 0.5921191434162554 0.5921191434162554 0.5921191434162554 0.5921191434162554 Edit Delete
877 20734 0.911196751530645 1.011206151088887 0.8318242121987074 0.9207214562504776 0.8937347928776188 0.8937347928776188 0.8937347928776188 0.8937347928776188 Edit Delete
1100 20735 0.8762728342245925 1.036605363675107 0.795312844106016 0.9207214562504776 0.5651324800433966 0.5651324800433966 0.5651324800433966 0.5651324800433966 Edit Delete
1300 20186 0.8873849897310637 0.9207214562504776 0.7603889267999634 0.9207214562504776 0.8286493106254299 0.8286493106254299 0.8286493106254299 0.8286493106254299 Edit Delete
1321 20180 0.9508830211966139 0.9794571353561115 0.9080218499573676 0.9207214562504776 1.054067322328133 1.054067322328133 1.054067322328133 1.054067322328133 Edit Delete
1321 20279 0.9794571353561115 0.988981840075944 0.8715104818646762 0.9207214562504776 0.9524704719832526 0.9524704719832526 0.9524704719832526 0.9524704719832526 Edit Delete
1377 20711 0.9635826274897239 0.969932430636279 0.8969096944508963 0.9207214562504776 1.030255560528552 1.030255560528552 1.030255560528552 1.030255560528552 Edit Delete
1481 20193 0.9651700782763627 0.9651700782763627 0.9016720468108126 0.9207214562504776 1.057242223901411 1.057242223901411 1.057242223901411 1.057242223901411 Edit Delete
1481 20411 0.89214734209098 0.9270712593970326 0.89214734209098 0.9207214562504776 1.01914340502208 1.01914340502208 1.01914340502208 1.01914340502208 Edit Delete
1512 20636 0.8715104818646762 0.9270712593970326 0.8540485232116499 0.9207214562504776 0.8826226373711474 0.8826226373711474 0.8826226373711474 0.8826226373711474 Edit Delete
1658 20656 0.9588202751298077 1.020730855808719 0.8889724405177025 0.9207214562504776 1.085816338060908 1.085816338060908 1.085816338060908 1.085816338060908 Edit Delete
1710 20509 0.9524704719832526 0.9524704719832526 0.9016720468108126 0.9207214562504776 0.911196751530645 0.911196751530645 0.911196751530645 0.911196751530645 Edit Delete
1795 20732 1.017555954235442 1.057242223901411 0.8683355802913987 0.9207214562504776 0.8603983263582049 0.8603983263582049 0.8603983263582049 0.8603983263582049 Edit Delete
2178 20731 1.001681446369054 1.001681446369054 0.9096093007440063 0.9207214562504776 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
2317 20528 0.9350085133302264 0.9746947829961953 0.8207120566922361 0.9207214562504776 0.9746947829961953 0.9746947829961953 0.9746947829961953 0.9746947829961953 Edit Delete
2317 20581 1.011206151088887 1.011206151088887 0.847698720065095 0.9207214562504776 0.8905598913043412 0.8905598913043412 0.8905598913043412 0.8905598913043412 Edit Delete
2332 20257 0.9508830211966139 0.9508830211966139 0.9127842023172839 0.9207214562504776 1.003268897155693 1.003268897155693 1.003268897155693 1.003268897155693 Edit Delete
2465 20731 0.9318336117569489 0.9318336117569489 0.8111873519724035 0.9207214562504776 0.6381552162287792 0.6381552162287792 0.6381552162287792 0.6381552162287792 Edit Delete
2631 20209 0.9016720468108126 0.9604077259164464 0.8842100881577862 0.9207214562504776 2.476423227156457 2.476423227156457 2.476423227156457 2.476423227156457 Edit Delete
2631 20395 0.9381834149035039 0.9715198814229177 0.8715104818646762 0.9207214562504776 1.344570816283025 1.344570816283025 1.344570816283025 1.344570816283025 Edit Delete
2631 20504 1.074704182554437 1.092166141207463 0.9207214562504776 0.9207214562504776 1.66999822754397 1.66999822754397 1.66999822754397 1.66999822754397 Edit Delete
6 20245 0.9365959641168651 0.9540579227698914 0.9064343991707288 0.9223089070371163 1.119152804580322 1.119152804580322 1.119152804580322 1.119152804580322 Edit Delete
6 20311 0.898497145237535 0.9302461609703101 0.898497145237535 0.9223089070371163 1.009618700302248 1.009618700302248 1.009618700302248 1.009618700302248 Edit Delete
6 20314 0.911196751530645 0.9350085133302264 0.9064343991707288 0.9223089070371163 1.022318306595358 1.022318306595358 1.022318306595358 1.022318306595358 Edit Delete
6 20704 0.8810351865845087 0.9461206688366977 0.8810351865845087 0.9223089070371163 1.368382578082606 1.368382578082606 1.368382578082606 1.368382578082606 Edit Delete
70 20734 0.9953316432224991 0.9953316432224991 0.8572234247849274 0.9223089070371163 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
104 20154 0.9270712593970326 0.9683449798496402 0.86674812950476 0.9223089070371163 1.117565353793683 1.117565353793683 1.117565353793683 1.117565353793683 Edit Delete
104 20287 0.9381834149035039 0.9477081196233365 0.7921379425327385 0.9223089070371163 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
104 20404 0.8207120566922361 0.9731073322095565 0.7032406984809682 0.9223089070371163 0.9413583164767814 0.9413583164767814 0.9413583164767814 0.9413583164767814 Edit Delete
104 20469 0.9508830211966139 1.038192814461745 0.8397614661319012 0.9223089070371163 0.7651512791598797 0.7651512791598797 0.7651512791598797 0.7651512791598797 Edit Delete
104 20578 0.9778696845694728 1.049304969968217 0.8445238184918173 0.9223089070371163 0.8349991137719849 0.8349991137719849 0.8349991137719849 0.8349991137719849 Edit Delete
136 20658 0.9270712593970326 0.9746947829961953 0.873097932651315 0.9223089070371163 0.9683449798496402 0.9683449798496402 0.9683449798496402 0.9683449798496402 Edit Delete
136 20661 0.898497145237535 1.057242223901411 0.8826226373711474 0.9223089070371163 0.9746947829961953 0.9746947829961953 0.9746947829961953 0.9746947829961953 Edit Delete
211 20615 0.9858069385026665 1.076291633341075 0.8651606787181212 0.9223089070371163 1.100103395140657 1.100103395140657 1.100103395140657 1.100103395140657 Edit Delete
331 20334 0.9461206688366977 0.9540579227698914 0.9127842023172839 0.9223089070371163 0.9143716531039225 0.9143716531039225 0.9143716531039225 0.9143716531039225 Edit Delete
331 20445 0.9810445861427503 0.9842194877160277 0.9096093007440063 0.9223089070371163 1.2493237690847 1.2493237690847 1.2493237690847 1.2493237690847 Edit Delete
418 20733 0.8603983263582049 1.009618700302248 0.8191246059055973 0.9223089070371163 0.8032500980392098 0.8032500980392098 0.8032500980392098 0.8032500980392098 Edit Delete
544 20735 0.9778696845694728 0.9810445861427503 0.911196751530645 0.9223089070371163 0.8905598913043412 0.8905598913043412 0.8905598913043412 0.8905598913043412 Edit Delete
561 20734 1.063592027047966 1.063592027047966 0.8953222436642575 0.9223089070371163 0.5587826768968416 0.5587826768968416 0.5587826768968416 0.5587826768968416 Edit Delete
600 20619 0.9508830211966139 0.9746947829961953 0.9127842023172839 0.9223089070371163 1.025493208168635 1.025493208168635 1.025493208168635 1.025493208168635 Edit Delete
653 20553 0.885797538944425 0.9604077259164464 0.6905410921878581 0.9223089070371163 0.9810445861427503 0.9810445861427503 0.9810445861427503 0.9810445861427503 Edit Delete
653 20556 0.9572328243431689 1.098515944354018 0.8349991137719849 0.9223089070371163 0.8778602850112313 0.8778602850112313 0.8778602850112313 0.8778602850112313 Edit Delete