Query

storage.sqlite — daily_volatility 54438 rows, showing page 988

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
588 20735 0.5190964072308727 0.969932430636279 0.5190964072308727 0.9350085133302264 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
600 20587 0.9477081196233365 0.9588202751298077 0.9318336117569489 0.9350085133302264 0.9096093007440063 0.9096093007440063 0.9096093007440063 0.9096093007440063 Edit Delete
600 20616 0.9524704719832526 0.9667575290630015 0.9350085133302264 0.9350085133302264 1.020730855808719 1.020730855808719 1.020730855808719 1.020730855808719 Edit Delete
635 20241 0.9191340054638388 0.9746947829961953 0.8905598913043412 0.9350085133302264 0.8048375488258486 0.8048375488258486 0.8048375488258486 0.8048375488258486 Edit Delete
635 20565 0.9667575290630015 0.9667575290630015 0.8905598913043412 0.9350085133302264 0.911196751530645 0.911196751530645 0.911196751530645 0.911196751530645 Edit Delete
635 20686 0.9635826274897239 0.9731073322095565 0.9223089070371163 0.9350085133302264 1.049304969968217 1.049304969968217 1.049304969968217 1.049304969968217 Edit Delete
653 20315 1.062004576261327 1.062004576261327 0.9254838086103938 0.9350085133302264 0.9731073322095565 0.9731073322095565 0.9731073322095565 0.9731073322095565 Edit Delete
653 20406 0.885797538944425 1.030255560528552 0.8159497043323198 0.9350085133302264 0.8572234247849274 0.8572234247849274 0.8572234247849274 0.8572234247849274 Edit Delete
653 20515 0.9683449798496402 1.103278296713935 0.9016720468108126 0.9350085133302264 1.104865747500573 1.104865747500573 1.104865747500573 1.104865747500573 Edit Delete
862 20678 0.988981840075944 1.073116731767798 0.873097932651315 0.9350085133302264 1.239799064364867 1.239799064364867 1.239799064364867 1.239799064364867 Edit Delete
877 20732 0.8937347928776188 0.9731073322095565 0.8873849897310637 0.9350085133302264 0.8826226373711474 0.8826226373711474 0.8826226373711474 0.8826226373711474 Edit Delete
1030 20731 0.7921379425327385 0.9350085133302264 0.7921379425327385 0.9350085133302264 0.542908169030454 0.542908169030454 0.542908169030454 0.542908169030454 Edit Delete
1246 20732 1.020730855808719 1.025493208168635 0.9207214562504776 0.9350085133302264 0.6794289366813868 0.6794289366813868 0.6794289366813868 0.6794289366813868 Edit Delete
1300 20634 0.9318336117569489 0.9540579227698914 0.9254838086103938 0.9350085133302264 1.058829674688049 1.058829674688049 1.058829674688049 1.058829674688049 Edit Delete
1316 20733 1.804931544408264 4.629006493838609 0.9350085133302264 0.9350085133302264 0.6778414858947481 0.6778414858947481 0.6778414858947481 0.6778414858947481 Edit Delete
1321 20222 0.9429457672634202 0.9778696845694728 0.8619857771448437 0.9350085133302264 1.111215550647128 1.111215550647128 1.111215550647128 1.111215550647128 Edit Delete
1321 20284 0.9826320369293889 1.009618700302248 0.8556359739982887 0.9350085133302264 0.988981840075944 0.988981840075944 0.988981840075944 0.988981840075944 Edit Delete
1448 20734 0.8556359739982887 1.01914340502208 0.8000751964659323 0.9350085133302264 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
1653 20644 0.9826320369293889 0.9969190940091377 0.9350085133302264 0.9350085133302264 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
1658 20599 0.8699230310780375 1.00644379872897 0.8699230310780375 0.9350085133302264 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
1658 20657 0.9413583164767814 0.9619951767030852 0.9064343991707288 0.9350085133302264 1.014381052662164 1.014381052662164 1.014381052662164 1.014381052662164 Edit Delete
1710 20563 0.8937347928776188 0.9461206688366977 0.8937347928776188 0.9350085133302264 0.8969096944508963 0.8969096944508963 0.8969096944508963 0.8969096944508963 Edit Delete
1861 20731 0.8397614661319012 1.015968503448803 0.8397614661319012 0.9350085133302264 0.6111685528559204 0.6111685528559204 0.6111685528559204 0.6111685528559204 Edit Delete
1867 20734 0.8429363677051787 1.092166141207463 0.8429363677051787 0.9350085133302264 0.5794195371231453 0.5794195371231453 0.5794195371231453 0.5794195371231453 Edit Delete
2152 20732 0.8937347928776188 1.743020963729352 0.8937347928776188 0.9350085133302264 0.6286305115089468 0.6286305115089468 0.6286305115089468 0.6286305115089468 Edit Delete
2317 20192 1.030255560528552 1.19852534391226 0.8826226373711474 0.9350085133302264 1.122327706153599 1.122327706153599 1.122327706153599 1.122327706153599 Edit Delete
2317 20516 0.9794571353561115 0.9794571353561115 0.8508736216383724 0.9350085133302264 1.217574753351925 1.217574753351925 1.217574753351925 1.217574753351925 Edit Delete
2332 20220 1.008031249515609 1.008031249515609 0.9254838086103938 0.9350085133302264 2.081147981283407 2.081147981283407 2.081147981283407 2.081147981283407 Edit Delete
2333 20276 0.8492861708517336 0.988981840075944 0.8492861708517336 0.9350085133302264 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
2631 20487 0.8905598913043412 1.038192814461745 0.8842100881577862 0.9350085133302264 1.436642961908073 1.436642961908073 1.436642961908073 1.436642961908073 Edit Delete
6 20238 0.9461206688366977 1.08264143648763 0.9191340054638388 0.9365959641168651 1.150901820313097 1.150901820313097 1.150901820313097 1.150901820313097 Edit Delete
6 20432 0.9524704719832526 1.020730855808719 0.87944773579787 0.9365959641168651 1.158839074246291 1.158839074246291 1.158839074246291 1.158839074246291 Edit Delete
600 20194 0.8651606787181212 0.9540579227698914 0.8651606787181212 0.9365959641168651 1.046130068394939 1.046130068394939 1.046130068394939 1.046130068394939 Edit Delete
635 20301 0.8651606787181212 0.9746947829961953 0.8381740153452624 0.9365959641168651 0.6413301178020567 0.6413301178020567 0.6413301178020567 0.6413301178020567 Edit Delete
653 20557 0.969932430636279 1.103278296713935 0.8540485232116499 0.9365959641168651 0.8778602850112313 0.8778602850112313 0.8778602850112313 0.8778602850112313 Edit Delete
653 20607 0.8873849897310637 0.9921567416492215 0.788963040959461 0.9365959641168651 0.9143716531039225 0.9143716531039225 0.9143716531039225 0.9143716531039225 Edit Delete
997 20732 0.9477081196233365 0.9477081196233365 0.8349991137719849 0.9365959641168651 0.6079936512826429 0.6079936512826429 0.6079936512826429 0.6079936512826429 Edit Delete
1289 20734 0.8810351865845087 0.9667575290630015 0.8603983263582049 0.9365959641168651 0.7921379425327385 0.7921379425327385 0.7921379425327385 0.7921379425327385 Edit Delete
1300 20635 0.9461206688366977 0.9461206688366977 0.9238963578237551 0.9365959641168651 1.039780265248384 1.039780265248384 1.039780265248384 1.039780265248384 Edit Delete
1321 20343 0.9318336117569489 0.9524704719832526 0.8588108755715662 0.9365959641168651 1.101690845927296 1.101690845927296 1.101690845927296 1.101690845927296 Edit Delete
1377 20725 0.9175465546772 0.9381834149035039 0.7667387299465185 0.9365959641168651 0.9635826274897239 0.9635826274897239 0.9635826274897239 0.9635826274897239 Edit Delete
1658 20584 0.8762728342245925 0.9604077259164464 0.8762728342245925 0.9365959641168651 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
1710 20515 0.9572328243431689 1.038192814461745 0.9191340054638388 0.9365959641168651 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
1710 20746 0.9238963578237551 0.9588202751298077 0.9207214562504776 0.9365959641168651 0.8905598913043412 0.8905598913043412 0.8905598913043412 0.8905598913043412 Edit Delete
1748 20732 1.127090058513516 1.127090058513516 0.9223089070371163 0.9365959641168651 0.7143528539874394 0.7143528539874394 0.7143528539874394 0.7143528539874394 Edit Delete
2108 20732 0.9365959641168651 0.9365959641168651 0.9365959641168651 0.9365959641168651 0.7572140252266859 0.7572140252266859 0.7572140252266859 0.7572140252266859 Edit Delete
2308 20735 0.8969096944508963 0.9810445861427503 0.8746853834379538 0.9365959641168651 0.8969096944508963 0.8969096944508963 0.8969096944508963 0.8969096944508963 Edit Delete
2332 20227 0.9381834149035039 1.001681446369054 0.9318336117569489 0.9365959641168651 1.919228001046254 1.919228001046254 1.919228001046254 1.919228001046254 Edit Delete
2332 20461 0.9127842023172839 0.9540579227698914 0.9000845960241738 0.9365959641168651 0.847698720065095 0.847698720065095 0.847698720065095 0.847698720065095 Edit Delete
2378 20735 0.7683261807331572 0.9397708656901427 0.5476705213903703 0.9365959641168651 0.5143340548709564 0.5143340548709564 0.5143340548709564 0.5143340548709564 Edit Delete