Query

storage.sqlite — daily_volatility 54438 rows, showing page 990

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1390 20654 0.9492955704099751 0.9619951767030852 0.9302461609703101 0.9397708656901427 0.9635826274897239 0.9635826274897239 0.9635826274897239 0.9635826274897239 Edit Delete
1481 20588 0.9842194877160277 0.9842194877160277 0.9381834149035039 0.9397708656901427 0.9556453735565301 0.9556453735565301 0.9556453735565301 0.9556453735565301 Edit Delete
1481 20600 0.9477081196233365 0.9635826274897239 0.9365959641168651 0.9397708656901427 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
1481 20628 0.9572328243431689 0.9667575290630015 0.9302461609703101 0.9397708656901427 1.009618700302248 1.009618700302248 1.009618700302248 1.009618700302248 Edit Delete
1553 20671 0.9492955704099751 0.9556453735565301 0.9238963578237551 0.9397708656901427 0.976282233782834 0.976282233782834 0.976282233782834 0.976282233782834 Edit Delete
1670 20152 0.9556453735565301 0.9826320369293889 0.9397708656901427 0.9397708656901427 0.9540579227698914 0.9540579227698914 0.9540579227698914 0.9540579227698914 Edit Delete
1710 20747 0.9365959641168651 0.9492955704099751 0.9143716531039225 0.9397708656901427 0.9064343991707288 0.9064343991707288 0.9064343991707288 0.9064343991707288 Edit Delete
1928 20735 1.012793601875525 1.012793601875525 0.6699042319615544 0.9397708656901427 0.8540485232116499 0.8540485232116499 0.8540485232116499 0.8540485232116499 Edit Delete
2058 20728 0.9746947829961953 1.008031249515609 0.9191340054638388 0.9397708656901427 1.112803001433767 1.112803001433767 1.112803001433767 1.112803001433767 Edit Delete
2332 20256 0.8810351865845087 0.9556453735565301 0.8778602850112313 0.9397708656901427 1.015968503448803 1.015968503448803 1.015968503448803 1.015968503448803 Edit Delete
2333 20255 1.004856347942332 1.004856347942332 0.9254838086103938 0.9397708656901427 1.085816338060908 1.085816338060908 1.085816338060908 1.085816338060908 Edit Delete
2333 20460 1.004856347942332 1.081053985700992 0.8334116629853461 0.9397708656901427 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
2387 20633 0.9048469483840901 0.9397708656901427 0.9048469483840901 0.9397708656901427 0.9826320369293889 0.9826320369293889 0.9826320369293889 0.9826320369293889 Edit Delete
2631 20333 0.9683449798496402 0.9858069385026665 0.9286587101836714 0.9397708656901427 1.015968503448803 1.015968503448803 1.015968503448803 1.015968503448803 Edit Delete
2631 20396 0.9588202751298077 1.049304969968217 0.9238963578237551 0.9397708656901427 1.422355904828324 1.422355904828324 1.422355904828324 1.422355904828324 Edit Delete
6 20228 0.9635826274897239 0.9635826274897239 0.9302461609703101 0.9413583164767814 1.368382578082606 1.368382578082606 1.368382578082606 1.368382578082606 Edit Delete
6 20231 0.9445332180500589 0.9826320369293889 0.9365959641168651 0.9413583164767814 1.190588089979066 1.190588089979066 1.190588089979066 1.190588089979066 Edit Delete
6 20334 1.009618700302248 1.017555954235442 0.9334210625435876 0.9413583164767814 1.068354379407882 1.068354379407882 1.068354379407882 1.068354379407882 Edit Delete
94 20733 1.055654773114772 1.063592027047966 0.8778602850112313 0.9413583164767814 0.5190964072308727 0.5190964072308727 0.5190964072308727 0.5190964072308727 Edit Delete
102 20735 0.5476705213903703 0.9429457672634202 0.5476705213903703 0.9413583164767814 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
104 20560 0.9858069385026665 0.9873943892893052 0.9318336117569489 0.9413583164767814 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
193 20490 1.068354379407882 1.068354379407882 0.873097932651315 0.9413583164767814 0.8286493106254299 0.8286493106254299 0.8286493106254299 0.8286493106254299 Edit Delete
600 20483 0.9143716531039225 0.9413583164767814 0.8969096944508963 0.9413583164767814 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
600 20560 0.9794571353561115 0.9794571353561115 0.9381834149035039 0.9413583164767814 0.911196751530645 0.911196751530645 0.911196751530645 0.911196751530645 Edit Delete
600 20579 0.9683449798496402 0.9715198814229177 0.9381834149035039 0.9413583164767814 0.8492861708517336 0.8492861708517336 0.8492861708517336 0.8492861708517336 Edit Delete
635 20200 0.9810445861427503 1.090578690420824 0.8588108755715662 0.9413583164767814 1.173126131326039 1.173126131326039 1.173126131326039 1.173126131326039 Edit Delete
635 20227 0.8953222436642575 0.9619951767030852 0.8826226373711474 0.9413583164767814 1.120740255366961 1.120740255366961 1.120740255366961 1.120740255366961 Edit Delete
635 20325 0.9350085133302264 1.011206151088887 0.9334210625435876 0.9413583164767814 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
635 20334 0.9826320369293889 0.9858069385026665 0.9159591038905613 0.9413583164767814 0.639742667015418 0.639742667015418 0.639742667015418 0.639742667015418 Edit Delete
635 20634 1.071529280981159 1.123915156940238 0.8588108755715662 0.9413583164767814 1.228686908858396 1.228686908858396 1.228686908858396 1.228686908858396 Edit Delete
653 20272 0.9826320369293889 0.9826320369293889 0.7873755901728222 0.9413583164767814 1.16042652503293 1.16042652503293 1.16042652503293 1.16042652503293 Edit Delete
839 20734 0.8905598913043412 0.9492955704099751 0.8349991137719849 0.9413583164767814 0.6302179622955855 0.6302179622955855 0.6302179622955855 0.6302179622955855 Edit Delete
1013 20732 0.9746947829961953 1.004856347942332 0.8826226373711474 0.9413583164767814 0.6889536414012194 0.6889536414012194 0.6889536414012194 0.6889536414012194 Edit Delete
1292 20732 0.9492955704099751 0.9826320369293889 0.9238963578237551 0.9413583164767814 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
1300 20581 0.8191246059055973 0.9858069385026665 0.8191246059055973 0.9413583164767814 0.9032594975974513 0.9032594975974513 0.9032594975974513 0.9032594975974513 Edit Delete
1321 20207 0.9508830211966139 0.9731073322095565 0.8826226373711474 0.9413583164767814 1.115977903007044 1.115977903007044 1.115977903007044 1.115977903007044 Edit Delete
1321 20341 0.9477081196233365 1.189000639192427 0.8937347928776188 0.9413583164767814 1.106453198287212 1.106453198287212 1.106453198287212 1.106453198287212 Edit Delete
1550 20731 0.9207214562504776 0.9667575290630015 0.9207214562504776 0.9413583164767814 0.5048093501511239 0.5048093501511239 0.5048093501511239 0.5048093501511239 Edit Delete
1658 20629 0.9778696845694728 0.9858069385026665 0.9127842023172839 0.9413583164767814 1.254086121444616 1.254086121444616 1.254086121444616 1.254086121444616 Edit Delete
1658 20665 0.9969190940091377 1.065179477834604 0.9334210625435876 0.9413583164767814 1.027080658955274 1.027080658955274 1.027080658955274 1.027080658955274 Edit Delete
1658 20671 0.9778696845694728 1.015968503448803 0.9270712593970326 0.9413583164767814 1.011206151088887 1.011206151088887 1.011206151088887 1.011206151088887 Edit Delete
1685 20644 1.003268897155693 1.003268897155693 0.9302461609703101 0.9413583164767814 1.16042652503293 1.16042652503293 1.16042652503293 1.16042652503293 Edit Delete
1710 20165 0.9508830211966139 0.976282233782834 0.9365959641168651 0.9413583164767814 1.235036712004951 1.235036712004951 1.235036712004951 1.235036712004951 Edit Delete
1710 20174 0.9286587101836714 0.9810445861427503 0.9286587101836714 0.9413583164767814 1.2493237690847 1.2493237690847 1.2493237690847 1.2493237690847 Edit Delete
1710 20481 0.9556453735565301 0.9604077259164464 0.9191340054638388 0.9413583164767814 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
1710 20542 0.9032594975974513 0.9508830211966139 0.9016720468108126 0.9413583164767814 0.898497145237535 0.898497145237535 0.898497145237535 0.898497145237535 Edit Delete
2101 20731 0.9016720468108126 0.9905692908625827 0.8286493106254299 0.9413583164767814 0.4714728836317101 0.4714728836317101 0.4714728836317101 0.4714728836317101 Edit Delete
2315 20734 0.5825944386964229 0.9937441924358603 0.5825944386964229 0.9413583164767814 0.44607367104549 0.44607367104549 0.44607367104549 0.44607367104549 Edit Delete
2317 20193 0.9445332180500589 0.9731073322095565 0.9159591038905613 0.9413583164767814 1.087403788847547 1.087403788847547 1.087403788847547 1.087403788847547 Edit Delete
2317 20425 0.9572328243431689 1.081053985700992 0.8397614661319012 0.9413583164767814 1.225512007285118 1.225512007285118 1.225512007285118 1.225512007285118 Edit Delete