Query

storage.sqlite — daily_volatility 54438 rows, showing page 993

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
600 20586 0.9143716531039225 0.9588202751298077 0.911196751530645 0.9477081196233365 0.911196751530645 0.911196751530645 0.911196751530645 0.911196751530645 Edit Delete
600 20675 1.03184301131519 1.057242223901411 0.9477081196233365 0.9477081196233365 1.166776328179485 1.166776328179485 1.166776328179485 1.166776328179485 Edit Delete
635 20228 0.9461206688366977 0.9667575290630015 0.9207214562504776 0.9477081196233365 0.9556453735565301 0.9556453735565301 0.9556453735565301 0.9556453735565301 Edit Delete
653 20376 0.9365959641168651 1.023905757381997 0.8810351865845087 0.9477081196233365 0.9715198814229177 0.9715198814229177 0.9715198814229177 0.9715198814229177 Edit Delete
653 20392 0.9397708656901427 0.9619951767030852 0.87944773579787 0.9477081196233365 0.847698720065095 0.847698720065095 0.847698720065095 0.847698720065095 Edit Delete
862 20683 0.9953316432224991 1.068354379407882 0.8207120566922361 0.9477081196233365 1.176301032899317 1.176301032899317 1.176301032899317 1.176301032899317 Edit Delete
862 20713 1.039780265248384 1.095341042780741 0.8778602850112313 0.9477081196233365 0.9778696845694728 0.9778696845694728 0.9778696845694728 0.9778696845694728 Edit Delete
1013 20725 0.9445332180500589 0.9953316432224991 0.8318242121987074 0.9477081196233365 0.6841912890413031 0.6841912890413031 0.6841912890413031 0.6841912890413031 Edit Delete
1013 20731 0.9175465546772 1.004856347942332 0.9080218499573676 0.9477081196233365 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
1295 20731 0.911196751530645 0.9746947829961953 0.8683355802913987 0.9477081196233365 0.7159403047740782 0.7159403047740782 0.7159403047740782 0.7159403047740782 Edit Delete
1300 20627 0.9508830211966139 0.9746947829961953 0.9286587101836714 0.9477081196233365 1.063592027047966 1.063592027047966 1.063592027047966 1.063592027047966 Edit Delete
1321 20202 0.9937441924358603 1.0445426176083 0.8842100881577862 0.9477081196233365 1.123915156940238 1.123915156940238 1.123915156940238 1.123915156940238 Edit Delete
1321 20334 0.9524704719832526 1.017555954235442 0.8953222436642575 0.9477081196233365 1.042955166821662 1.042955166821662 1.042955166821662 1.042955166821662 Edit Delete
1321 20434 0.9953316432224991 1.066766928621243 0.8270618598387911 0.9477081196233365 1.308059448190334 1.308059448190334 1.308059448190334 1.308059448190334 Edit Delete
1321 20595 1.020730855808719 1.020730855808719 0.9064343991707288 0.9477081196233365 1.030255560528552 1.030255560528552 1.030255560528552 1.030255560528552 Edit Delete
1481 20532 0.9350085133302264 0.9477081196233365 0.9207214562504776 0.9477081196233365 1.142964566379903 1.142964566379903 1.142964566379903 1.142964566379903 Edit Delete
1481 20537 0.9746947829961953 0.9746947829961953 0.9429457672634202 0.9477081196233365 1.112803001433767 1.112803001433767 1.112803001433767 1.112803001433767 Edit Delete
1481 20538 0.9524704719832526 0.9683449798496402 0.9318336117569489 0.9477081196233365 1.111215550647128 1.111215550647128 1.111215550647128 1.111215550647128 Edit Delete
1658 20185 0.8270618598387911 1.049304969968217 0.8270618598387911 0.9477081196233365 0.9350085133302264 0.9350085133302264 0.9350085133302264 0.9350085133302264 Edit Delete
1670 20151 0.976282233782834 1.028668109741913 0.9461206688366977 0.9477081196233365 0.9365959641168651 0.9365959641168651 0.9365959641168651 0.9365959641168651 Edit Delete
1929 20733 0.8222995074788748 0.9477081196233365 0.6635544288149993 0.9477081196233365 0.4555983757653225 0.4555983757653225 0.4555983757653225 0.4555983757653225 Edit Delete
2118 20731 1.060417125474688 1.060417125474688 0.9413583164767814 0.9477081196233365 0.6079936512826429 0.6079936512826429 0.6079936512826429 0.6079936512826429 Edit Delete
2178 20733 0.9731073322095565 1.00644379872897 0.8826226373711474 0.9477081196233365 0.6159309052158367 0.6159309052158367 0.6159309052158367 0.6159309052158367 Edit Delete
2311 20671 1.052479871541494 1.052479871541494 0.9254838086103938 0.9477081196233365 0.8429363677051787 0.8429363677051787 0.8429363677051787 0.8429363677051787 Edit Delete
2433 20725 0.9238963578237551 1.023905757381997 0.9096093007440063 0.9477081196233365 0.8175371551189585 0.8175371551189585 0.8175371551189585 0.8175371551189585 Edit Delete
6 20241 0.9477081196233365 1.009618700302248 0.9461206688366977 0.9492955704099751 1.152489271099736 1.152489271099736 1.152489271099736 1.152489271099736 Edit Delete
104 20193 0.9937441924358603 0.9937441924358603 0.9350085133302264 0.9492955704099751 1.088991239634185 1.088991239634185 1.088991239634185 1.088991239634185 Edit Delete
211 20579 0.8095999011857647 1.03184301131519 0.7032406984809682 0.9492955704099751 0.9000845960241738 0.9000845960241738 0.9000845960241738 0.9000845960241738 Edit Delete
488 20731 0.9651700782763627 1.042955166821662 0.8445238184918173 0.9492955704099751 0.6445050193753342 0.6445050193753342 0.6445050193753342 0.6445050193753342 Edit Delete
517 20733 0.8000751964659323 1.000093995582415 0.671491682748193 0.9492955704099751 0.4555983757653225 0.4555983757653225 0.4555983757653225 0.4555983757653225 Edit Delete
600 20563 0.9365959641168651 0.9731073322095565 0.9350085133302264 0.9492955704099751 0.87944773579787 0.87944773579787 0.87944773579787 0.87944773579787 Edit Delete
602 20186 0.9524704719832526 1.057242223901411 0.7683261807331572 0.9492955704099751 0.9635826274897239 0.9635826274897239 0.9635826274897239 0.9635826274897239 Edit Delete
653 20269 1.058829674688049 1.114390452220406 0.9381834149035039 0.9492955704099751 1.266785727737726 1.266785727737726 1.266785727737726 1.266785727737726 Edit Delete
934 20735 0.9397708656901427 0.9715198814229177 0.9175465546772 0.9492955704099751 0.976282233782834 0.976282233782834 0.976282233782834 0.976282233782834 Edit Delete
1115 20732 0.8905598913043412 1.122327706153599 0.8619857771448437 0.9492955704099751 0.9778696845694728 0.9778696845694728 0.9778696845694728 0.9778696845694728 Edit Delete
1300 20628 0.9524704719832526 0.9556453735565301 0.9238963578237551 0.9492955704099751 1.054067322328133 1.054067322328133 1.054067322328133 1.054067322328133 Edit Delete
1321 20129 1.049304969968217 1.100103395140657 0.9032594975974513 0.9492955704099751 1.130264960086793 1.130264960086793 1.130264960086793 1.130264960086793 Edit Delete
1321 20145 1.000093995582415 1.101690845927296 0.8492861708517336 0.9492955704099751 1.079466534914353 1.079466534914353 1.079466534914353 1.079466534914353 Edit Delete
1321 20161 1.096928493567379 1.101690845927296 0.8222995074788748 0.9492955704099751 1.060417125474688 1.060417125474688 1.060417125474688 1.060417125474688 Edit Delete
1321 20424 1.060417125474688 1.136614763233348 0.8175371551189585 0.9492955704099751 1.384257085948994 1.384257085948994 1.384257085948994 1.384257085948994 Edit Delete
1377 20717 0.9445332180500589 1.041367716035023 0.8746853834379538 0.9492955704099751 1.042955166821662 1.042955166821662 1.042955166821662 1.042955166821662 Edit Delete
1512 20649 0.9350085133302264 0.9604077259164464 0.9238963578237551 0.9492955704099751 1.008031249515609 1.008031249515609 1.008031249515609 1.008031249515609 Edit Delete
1658 20630 0.9572328243431689 1.050892420754855 0.885797538944425 0.9492955704099751 1.255673572231255 1.255673572231255 1.255673572231255 1.255673572231255 Edit Delete
1710 20173 0.8334116629853461 0.9540579227698914 0.8270618598387911 0.9492955704099751 1.238211613578228 1.238211613578228 1.238211613578228 1.238211613578228 Edit Delete
1710 20514 0.9667575290630015 1.020730855808719 0.9413583164767814 0.9492955704099751 0.9413583164767814 0.9413583164767814 0.9413583164767814 0.9413583164767814 Edit Delete
2195 20697 0.9334210625435876 1.076291633341075 0.8254744090521523 0.9492955704099751 0.6222807083623917 0.6222807083623917 0.6222807083623917 0.6222807083623917 Edit Delete
2218 20734 0.9937441924358603 1.028668109741913 0.9175465546772 0.9492955704099751 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
2332 20173 0.8699230310780375 0.9651700782763627 0.8429363677051787 0.9492955704099751 1.068354379407882 1.068354379407882 1.068354379407882 1.068354379407882 Edit Delete
2333 20466 0.9461206688366977 1.028668109741913 0.9413583164767814 0.9492955704099751 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
2387 20670 1.025493208168635 1.033430462101829 0.9238963578237551 0.9492955704099751 1.173126131326039 1.173126131326039 1.173126131326039 1.173126131326039 Edit Delete