Query

storage.sqlite — daily_volatility 54438 rows, showing page 994

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2491 20200 1.017555954235442 1.017555954235442 0.9096093007440063 0.9492955704099751 1.31282180055025 1.31282180055025 1.31282180055025 1.31282180055025 Edit Delete
2614 20735 1.017555954235442 1.060417125474688 0.89214734209098 0.9492955704099751 0.8334116629853461 0.8334116629853461 0.8334116629853461 0.8334116629853461 Edit Delete
2631 20398 0.9556453735565301 1.041367716035023 0.885797538944425 0.9492955704099751 1.458867272921015 1.458867272921015 1.458867272921015 1.458867272921015 Edit Delete
6 20346 0.9191340054638388 0.9842194877160277 0.9191340054638388 0.9508830211966139 1.042955166821662 1.042955166821662 1.042955166821662 1.042955166821662 Edit Delete
6 20459 0.9461206688366977 0.9588202751298077 0.9127842023172839 0.9508830211966139 0.9604077259164464 0.9604077259164464 0.9604077259164464 0.9604077259164464 Edit Delete
70 20731 1.008031249515609 1.008031249515609 0.9064343991707288 0.9508830211966139 0.6810163874680256 0.6810163874680256 0.6810163874680256 0.6810163874680256 Edit Delete
136 20651 0.9159591038905613 0.9524704719832526 0.8953222436642575 0.9508830211966139 1.000093995582415 1.000093995582415 1.000093995582415 1.000093995582415 Edit Delete
136 20654 0.9619951767030852 0.9810445861427503 0.9413583164767814 0.9508830211966139 0.9985065447957765 0.9985065447957765 0.9985065447957765 0.9985065447957765 Edit Delete
176 20733 0.9223089070371163 0.9731073322095565 0.9048469483840901 0.9508830211966139 0.5794195371231453 0.5794195371231453 0.5794195371231453 0.5794195371231453 Edit Delete
236 20733 0.9381834149035039 1.095341042780741 0.9318336117569489 0.9508830211966139 0.5159215056575952 0.5159215056575952 0.5159215056575952 0.5159215056575952 Edit Delete
544 20679 0.9794571353561115 1.058829674688049 0.9048469483840901 0.9508830211966139 1.333458660776554 1.333458660776554 1.333458660776554 1.333458660776554 Edit Delete
600 20635 0.9619951767030852 0.9873943892893052 0.9477081196233365 0.9508830211966139 1.071529280981159 1.071529280981159 1.071529280981159 1.071529280981159 Edit Delete
653 20223 1.330283759203276 1.330283759203276 0.9365959641168651 0.9508830211966139 1.484266485507235 1.484266485507235 1.484266485507235 1.484266485507235 Edit Delete
653 20284 0.795312844106016 1.152489271099736 0.795312844106016 0.9508830211966139 1.047717519181578 1.047717519181578 1.047717519181578 1.047717519181578 Edit Delete
653 20563 0.8953222436642575 0.9715198814229177 0.8889724405177025 0.9508830211966139 0.8365865645586236 0.8365865645586236 0.8365865645586236 0.8365865645586236 Edit Delete
1068 20185 0.9064343991707288 1.027080658955274 0.89214734209098 0.9508830211966139 0.8238869582655136 0.8238869582655136 0.8238869582655136 0.8238869582655136 Edit Delete
1100 20731 0.9223089070371163 1.115977903007044 0.8318242121987074 0.9508830211966139 0.5540203245369253 0.5540203245369253 0.5540203245369253 0.5540203245369253 Edit Delete
1115 20735 0.9588202751298077 1.065179477834604 0.8508736216383724 0.9508830211966139 0.9619951767030852 0.9619951767030852 0.9619951767030852 0.9619951767030852 Edit Delete
1321 20178 0.9477081196233365 1.106453198287212 0.8540485232116499 0.9508830211966139 1.041367716035023 1.041367716035023 1.041367716035023 1.041367716035023 Edit Delete
1321 20271 0.9731073322095565 0.9969190940091377 0.8905598913043412 0.9508830211966139 0.8572234247849274 0.8572234247849274 0.8572234247849274 0.8572234247849274 Edit Delete
1321 20516 1.065179477834604 1.122327706153599 0.8207120566922361 0.9508830211966139 1.133439861660071 1.133439861660071 1.133439861660071 1.133439861660071 Edit Delete
1390 20657 0.9794571353561115 0.9858069385026665 0.9381834149035039 0.9508830211966139 0.9207214562504776 0.9207214562504776 0.9207214562504776 0.9207214562504776 Edit Delete
1481 20192 1.020730855808719 1.020730855808719 0.9207214562504776 0.9508830211966139 1.076291633341075 1.076291633341075 1.076291633341075 1.076291633341075 Edit Delete
1512 20650 0.9397708656901427 0.9508830211966139 0.9286587101836714 0.9508830211966139 1.015968503448803 1.015968503448803 1.015968503448803 1.015968503448803 Edit Delete
1653 20724 0.9318336117569489 0.9842194877160277 0.9318336117569489 0.9508830211966139 2.100197390723072 2.100197390723072 2.100197390723072 2.100197390723072 Edit Delete
1670 20189 0.9667575290630015 0.9905692908625827 0.9365959641168651 0.9508830211966139 1.268373178524365 1.268373178524365 1.268373178524365 1.268373178524365 Edit Delete
1670 20634 0.9096093007440063 0.9969190940091377 0.9096093007440063 0.9508830211966139 0.8762728342245925 0.8762728342245925 0.8762728342245925 0.8762728342245925 Edit Delete
2317 20595 0.9635826274897239 0.9873943892893052 0.9318336117569489 0.9508830211966139 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
2631 20488 0.9413583164767814 1.0445426176083 0.9238963578237551 0.9508830211966139 1.479504133147319 1.479504133147319 1.479504133147319 1.479504133147319 Edit Delete
2631 20614 0.898497145237535 0.9604077259164464 0.885797538944425 0.9508830211966139 1.004856347942332 1.004856347942332 1.004856347942332 1.004856347942332 Edit Delete
6 20348 0.9572328243431689 0.9667575290630015 0.9413583164767814 0.9524704719832526 1.03184301131519 1.03184301131519 1.03184301131519 1.03184301131519 Edit Delete
27 20732 0.89214734209098 1.062004576261327 0.89214734209098 0.9524704719832526 0.7032406984809682 0.7032406984809682 0.7032406984809682 0.7032406984809682 Edit Delete
331 20129 0.9286587101836714 0.9556453735565301 0.9207214562504776 0.9524704719832526 1.025493208168635 1.025493208168635 1.025493208168635 1.025493208168635 Edit Delete
331 20131 0.9413583164767814 0.9572328243431689 0.9365959641168651 0.9524704719832526 1.01914340502208 1.01914340502208 1.01914340502208 1.01914340502208 Edit Delete
331 20138 0.9604077259164464 0.969932430636279 0.9445332180500589 0.9524704719832526 1.009618700302248 1.009618700302248 1.009618700302248 1.009618700302248 Edit Delete
635 20237 0.9604077259164464 0.9969190940091377 0.9000845960241738 0.9524704719832526 0.8191246059055973 0.8191246059055973 0.8191246059055973 0.8191246059055973 Edit Delete
653 20385 0.969932430636279 1.030255560528552 0.8937347928776188 0.9524704719832526 0.8873849897310637 0.8873849897310637 0.8873849897310637 0.8873849897310637 Edit Delete
653 20514 0.9651700782763627 1.020730855808719 0.9254838086103938 0.9524704719832526 1.100103395140657 1.100103395140657 1.100103395140657 1.100103395140657 Edit Delete
653 20675 0.9842194877160277 1.009618700302248 0.9413583164767814 0.9524704719832526 0.9540579227698914 0.9540579227698914 0.9540579227698914 0.9540579227698914 Edit Delete
862 20684 0.9572328243431689 1.222337105711841 0.8969096944508963 0.9524704719832526 1.166776328179485 1.166776328179485 1.166776328179485 1.166776328179485 Edit Delete
934 20733 0.9667575290630015 0.9778696845694728 0.9159591038905613 0.9524704719832526 0.9604077259164464 0.9604077259164464 0.9604077259164464 0.9604077259164464 Edit Delete
1087 20732 1.349333168642941 1.349333168642941 0.9096093007440063 0.9524704719832526 0.5603701276834803 0.5603701276834803 0.5603701276834803 0.5603701276834803 Edit Delete
1290 20731 0.5762446355498678 1.303297095830418 0.5762446355498678 0.9524704719832526 0.284153690808337 0.284153690808337 0.284153690808337 0.284153690808337 Edit Delete
1292 20735 0.9715198814229177 0.9715198814229177 0.9302461609703101 0.9524704719832526 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
1300 20584 0.9365959641168651 1.009618700302248 0.9254838086103938 0.9524704719832526 0.9223089070371163 0.9223089070371163 0.9223089070371163 0.9223089070371163 Edit Delete
1321 20530 0.9318336117569489 0.9858069385026665 0.8905598913043412 0.9524704719832526 1.033430462101829 1.033430462101829 1.033430462101829 1.033430462101829 Edit Delete
1321 20689 1.000093995582415 1.077879084127714 0.9524704719832526 0.9524704719832526 1.081053985700992 1.081053985700992 1.081053985700992 1.081053985700992 Edit Delete
1481 20626 0.89214734209098 0.969932430636279 0.89214734209098 0.9524704719832526 1.009618700302248 1.009618700302248 1.009618700302248 1.009618700302248 Edit Delete
1481 20664 1.106453198287212 1.330283759203276 0.8683355802913987 0.9524704719832526 1.039780265248384 1.039780265248384 1.039780265248384 1.039780265248384 Edit Delete
1658 20654 0.9286587101836714 1.042955166821662 0.8699230310780375 0.9524704719832526 1.131852410873432 1.131852410873432 1.131852410873432 1.131852410873432 Edit Delete