Query

storage.sqlite — daily_volatility 54438 rows, showing page 995

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1710 20220 0.8969096944508963 0.9588202751298077 0.89214734209098 0.9524704719832526 1.195350442338982 1.195350442338982 1.195350442338982 1.195350442338982 Edit Delete
1710 20482 0.9588202751298077 0.9715198814229177 0.9238963578237551 0.9524704719832526 0.8334116629853461 0.8334116629853461 0.8334116629853461 0.8334116629853461 Edit Delete
2332 20174 0.9429457672634202 1.009618700302248 0.9254838086103938 0.9524704719832526 1.077879084127714 1.077879084127714 1.077879084127714 1.077879084127714 Edit Delete
2333 20250 0.9175465546772 0.9540579227698914 0.8619857771448437 0.9524704719832526 1.119152804580322 1.119152804580322 1.119152804580322 1.119152804580322 Edit Delete
2333 20455 0.8603983263582049 0.9905692908625827 0.814362253545681 0.9524704719832526 0.9715198814229177 0.9715198814229177 0.9715198814229177 0.9715198814229177 Edit Delete
2346 20735 0.9905692908625827 1.109628099860489 0.8969096944508963 0.9524704719832526 0.6111685528559204 0.6111685528559204 0.6111685528559204 0.6111685528559204 Edit Delete
2569 20733 0.9778696845694728 0.9778696845694728 0.9175465546772 0.9524704719832526 0.7572140252266859 0.7572140252266859 0.7572140252266859 0.7572140252266859 Edit Delete
2631 20229 0.8572234247849274 0.9524704719832526 0.8270618598387911 0.9524704719832526 1.88589153452684 1.88589153452684 1.88589153452684 1.88589153452684 Edit Delete
104 20299 0.8445238184918173 1.182650836045872 0.742926968146937 0.9540579227698914 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
104 20368 0.988981840075944 1.054067322328133 0.9350085133302264 0.9540579227698914 0.8762728342245925 0.8762728342245925 0.8762728342245925 0.8762728342245925 Edit Delete
136 20655 0.9477081196233365 0.9667575290630015 0.9397708656901427 0.9540579227698914 1.009618700302248 1.009618700302248 1.009618700302248 1.009618700302248 Edit Delete
182 20735 0.9635826274897239 0.9810445861427503 0.9492955704099751 0.9540579227698914 0.4190870076726312 0.4190870076726312 0.4190870076726312 0.4190870076726312 Edit Delete
331 20347 0.9477081196233365 0.9921567416492215 0.9397708656901427 0.9540579227698914 0.8095999011857647 0.8095999011857647 0.8095999011857647 0.8095999011857647 Edit Delete
635 20320 1.017555954235442 1.066766928621243 0.8635732279314824 0.9540579227698914 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
869 20735 0.5413207182438152 0.9540579227698914 0.5413207182438152 0.9540579227698914 0.4079748521661599 0.4079748521661599 0.4079748521661599 0.4079748521661599 Edit Delete
1195 20157 0.7651512791598797 1.200112794698898 0.7127654032008007 0.9540579227698914 0.9826320369293889 0.9826320369293889 0.9826320369293889 0.9826320369293889 Edit Delete
1300 20626 0.8873849897310637 0.9683449798496402 0.8873849897310637 0.9540579227698914 1.057242223901411 1.057242223901411 1.057242223901411 1.057242223901411 Edit Delete
1321 20342 0.9826320369293889 1.06994183019452 0.9238963578237551 0.9540579227698914 1.106453198287212 1.106453198287212 1.106453198287212 1.106453198287212 Edit Delete
1321 20627 1.009618700302248 1.050892420754855 0.9524704719832526 0.9540579227698914 1.062004576261327 1.062004576261327 1.062004576261327 1.062004576261327 Edit Delete
1481 20458 0.9064343991707288 0.9588202751298077 0.9064343991707288 0.9540579227698914 0.8778602850112313 0.8778602850112313 0.8778602850112313 0.8778602850112313 Edit Delete
1512 20641 0.9381834149035039 0.9667575290630015 0.9381834149035039 0.9540579227698914 0.9223089070371163 0.9223089070371163 0.9223089070371163 0.9223089070371163 Edit Delete
1536 20735 1.957326819925584 3.244749407889614 0.8064249996124873 0.9540579227698914 0.6175183560024754 0.6175183560024754 0.6175183560024754 0.6175183560024754 Edit Delete
1658 20622 1.014381052662164 1.128677509300154 0.8635732279314824 0.9540579227698914 1.209637499418731 1.209637499418731 1.209637499418731 1.209637499418731 Edit Delete
1710 20404 0.9667575290630015 0.9794571353561115 0.9413583164767814 0.9540579227698914 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
1710 20574 0.9715198814229177 1.001681446369054 0.9461206688366977 0.9540579227698914 0.847698720065095 0.847698720065095 0.847698720065095 0.847698720065095 Edit Delete
1776 20731 0.9048469483840901 0.9667575290630015 0.652442273308528 0.9540579227698914 0.4365489663256575 0.4365489663256575 0.4365489663256575 0.4365489663256575 Edit Delete
1861 20732 0.8715104818646762 0.9540579227698914 0.8715104818646762 0.9540579227698914 0.6048187497093654 0.6048187497093654 0.6048187497093654 0.6048187497093654 Edit Delete
2152 20731 0.9175465546772 1.820806052274651 0.9175465546772 0.9540579227698914 0.6349803146555018 0.6349803146555018 0.6349803146555018 0.6349803146555018 Edit Delete
2195 20700 0.9524704719832526 1.111215550647128 0.7842006885995447 0.9540579227698914 0.6381552162287792 0.6381552162287792 0.6381552162287792 0.6381552162287792 Edit Delete
2317 20539 0.9731073322095565 1.00644379872897 0.9254838086103938 0.9540579227698914 0.8826226373711474 0.8826226373711474 0.8826226373711474 0.8826226373711474 Edit Delete
2319 20731 0.9032594975974513 0.9873943892893052 0.8381740153452624 0.9540579227698914 0.4254368108191862 0.4254368108191862 0.4254368108191862 0.4254368108191862 Edit Delete
2333 20143 0.9048469483840901 0.9985065447957765 0.87944773579787 0.9540579227698914 0.9016720468108126 0.9016720468108126 0.9016720468108126 0.9016720468108126 Edit Delete
2440 20732 1.239799064364867 1.277897883244197 0.6968908953344132 0.9540579227698914 0.9016720468108126 0.9016720468108126 0.9016720468108126 0.9016720468108126 Edit Delete
331 20137 0.9223089070371163 0.969932430636279 0.9223089070371163 0.9556453735565301 1.015968503448803 1.015968503448803 1.015968503448803 1.015968503448803 Edit Delete
600 20615 0.9794571353561115 0.9810445861427503 0.9524704719832526 0.9556453735565301 1.004856347942332 1.004856347942332 1.004856347942332 1.004856347942332 Edit Delete
635 20199 0.8969096944508963 1.230274359645035 0.8540485232116499 0.9556453735565301 1.18582573761915 1.18582573761915 1.18582573761915 1.18582573761915 Edit Delete
934 20734 0.9413583164767814 0.969932430636279 0.9270712593970326 0.9556453735565301 0.969932430636279 0.969932430636279 0.969932430636279 0.969932430636279 Edit Delete
1300 20648 0.9334210625435876 0.9619951767030852 0.9286587101836714 0.9556453735565301 1.035017912888468 1.035017912888468 1.035017912888468 1.035017912888468 Edit Delete
1321 20193 1.004856347942332 1.177888483685956 0.814362253545681 0.9556453735565301 1.193762991552343 1.193762991552343 1.193762991552343 1.193762991552343 Edit Delete
1321 20678 0.969932430636279 1.100103395140657 0.8603983263582049 0.9556453735565301 1.114390452220406 1.114390452220406 1.114390452220406 1.114390452220406 Edit Delete
1421 20731 0.7778508854529897 0.9858069385026665 0.7778508854529897 0.9556453735565301 0.4413113186855737 0.4413113186855737 0.4413113186855737 0.4413113186855737 Edit Delete
1481 20627 0.9619951767030852 0.9778696845694728 0.9461206688366977 0.9556453735565301 1.022318306595358 1.022318306595358 1.022318306595358 1.022318306595358 Edit Delete
1512 20643 0.9619951767030852 0.9667575290630015 0.9508830211966139 0.9556453735565301 0.9588202751298077 0.9588202751298077 0.9588202751298077 0.9588202751298077 Edit Delete
1553 20650 0.9318336117569489 0.9778696845694728 0.9318336117569489 0.9556453735565301 1.042955166821662 1.042955166821662 1.042955166821662 1.042955166821662 Edit Delete
1710 20224 0.9937441924358603 0.9969190940091377 0.9540579227698914 0.9556453735565301 1.117565353793683 1.117565353793683 1.117565353793683 1.117565353793683 Edit Delete
1846 20735 0.9270712593970326 2.073210727350213 0.769913631519796 0.9556453735565301 0.5714822831899515 0.5714822831899515 0.5714822831899515 0.5714822831899515 Edit Delete
2317 20551 1.062004576261327 1.068354379407882 0.8413489169185399 0.9556453735565301 0.9556453735565301 0.9556453735565301 0.9556453735565301 0.9556453735565301 Edit Delete
2332 20164 1.028668109741913 1.055654773114772 0.9508830211966139 0.9556453735565301 1.025493208168635 1.025493208168635 1.025493208168635 1.025493208168635 Edit Delete
2631 20143 0.9270712593970326 1.015968503448803 0.8762728342245925 0.9556453735565301 1.458867272921015 1.458867272921015 1.458867272921015 1.458867272921015 Edit Delete
2687 20622 0.9365959641168651 0.9683449798496402 0.9350085133302264 0.9556453735565301 0.8762728342245925 0.8762728342245925 0.8762728342245925 0.8762728342245925 Edit Delete