Query

storage.sqlite — daily_volatility 54438 rows, showing page 996

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
6 20223 0.9635826274897239 0.9905692908625827 0.9397708656901427 0.9572328243431689 1.539827263039592 1.539827263039592 1.539827263039592 1.539827263039592 Edit Delete
6 20363 0.9080218499573676 0.9651700782763627 0.9080218499573676 0.9572328243431689 0.8588108755715662 0.8588108755715662 0.8588108755715662 0.8588108755715662 Edit Delete
6 20444 0.8889724405177025 1.003268897155693 0.8873849897310637 0.9572328243431689 1.035017912888468 1.035017912888468 1.035017912888468 1.035017912888468 Edit Delete
26 20735 0.3857505411532173 0.9572328243431689 0.3857505411532173 0.9572328243431689 0.2635168305820332 0.2635168305820332 0.2635168305820332 0.2635168305820332 Edit Delete
171 20734 0.9254838086103938 1.076291633341075 0.7810257870262672 0.9572328243431689 0.6794289366813868 0.6794289366813868 0.6794289366813868 0.6794289366813868 Edit Delete
193 20154 0.9873943892893052 1.020730855808719 0.89214734209098 0.9572328243431689 1.346158267069664 1.346158267069664 1.346158267069664 1.346158267069664 Edit Delete
331 20339 0.9334210625435876 0.9858069385026665 0.9175465546772 0.9572328243431689 0.8492861708517336 0.8492861708517336 0.8492861708517336 0.8492861708517336 Edit Delete
331 20574 1.017555954235442 1.017555954235442 0.9524704719832526 0.9572328243431689 1.168363778966123 1.168363778966123 1.168363778966123 1.168363778966123 Edit Delete
447 20733 1.31282180055025 2.363714221305105 0.7635638283732409 0.9572328243431689 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
544 20721 0.9715198814229177 0.9873943892893052 0.911196751530645 0.9572328243431689 0.969932430636279 0.969932430636279 0.969932430636279 0.969932430636279 Edit Delete
600 20574 0.9921567416492215 0.9921567416492215 0.9524704719832526 0.9572328243431689 0.8619857771448437 0.8619857771448437 0.8619857771448437 0.8619857771448437 Edit Delete
1292 20733 0.9619951767030852 1.000093995582415 0.9318336117569489 0.9572328243431689 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
1321 20593 1.036605363675107 1.144552017166542 0.8413489169185399 0.9572328243431689 1.036605363675107 1.036605363675107 1.036605363675107 1.036605363675107 Edit Delete
1390 20651 0.8969096944508963 0.9572328243431689 0.8969096944508963 0.9572328243431689 0.9667575290630015 0.9667575290630015 0.9667575290630015 0.9667575290630015 Edit Delete
1512 20642 0.9508830211966139 0.9731073322095565 0.9508830211966139 0.9572328243431689 0.9238963578237551 0.9238963578237551 0.9238963578237551 0.9238963578237551 Edit Delete
1529 20735 0.9477081196233365 1.038192814461745 0.8826226373711474 0.9572328243431689 0.7207026571339945 0.7207026571339945 0.7207026571339945 0.7207026571339945 Edit Delete
1653 20686 1.088991239634185 1.146139467953181 0.9477081196233365 0.9572328243431689 2.035111908470884 2.035111908470884 2.035111908470884 2.035111908470884 Edit Delete
1670 20641 0.9826320369293889 0.9826320369293889 0.9350085133302264 0.9572328243431689 0.9540579227698914 0.9540579227698914 0.9540579227698914 0.9540579227698914 Edit Delete
1856 20650 0.9381834149035039 1.111215550647128 0.8572234247849274 0.9572328243431689 0.8746853834379538 0.8746853834379538 0.8746853834379538 0.8746853834379538 Edit Delete
2195 20693 0.9032594975974513 1.174713582112678 0.8207120566922361 0.9572328243431689 0.6175183560024754 0.6175183560024754 0.6175183560024754 0.6175183560024754 Edit Delete
2317 20577 0.9413583164767814 0.969932430636279 0.9286587101836714 0.9572328243431689 0.9096093007440063 0.9096093007440063 0.9096093007440063 0.9096093007440063 Edit Delete
2332 20301 0.8746853834379538 0.988981840075944 0.8746853834379538 0.9572328243431689 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
2332 20439 0.9080218499573676 0.9873943892893052 0.9032594975974513 0.9572328243431689 1.109628099860489 1.109628099860489 1.109628099860489 1.109628099860489 Edit Delete
2333 20462 0.9667575290630015 1.071529280981159 0.8873849897310637 0.9572328243431689 0.8365865645586236 0.8365865645586236 0.8365865645586236 0.8365865645586236 Edit Delete
2538 20733 0.969932430636279 1.052479871541494 0.8635732279314824 0.9572328243431689 0.8111873519724035 0.8111873519724035 0.8111873519724035 0.8111873519724035 Edit Delete
2614 20734 0.9969190940091377 1.092166141207463 0.9508830211966139 0.9572328243431689 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete
2631 20319 0.8207120566922361 0.9572328243431689 0.8032500980392098 0.9572328243431689 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
2631 20374 0.9953316432224991 1.001681446369054 0.9572328243431689 0.9572328243431689 1.004856347942332 1.004856347942332 1.004856347942332 1.004856347942332 Edit Delete
2687 20630 0.9508830211966139 0.969932430636279 0.911196751530645 0.9572328243431689 1.001681446369054 1.001681446369054 1.001681446369054 1.001681446369054 Edit Delete
6 20222 0.9588202751298077 0.976282233782834 0.9477081196233365 0.9588202751298077 1.536652361466314 1.536652361466314 1.536652361466314 1.536652361466314 Edit Delete
6 20229 0.9445332180500589 0.9667575290630015 0.9302461609703101 0.9588202751298077 1.309646898976973 1.309646898976973 1.309646898976973 1.309646898976973 Edit Delete
6 20322 0.9985065447957765 1.004856347942332 0.9429457672634202 0.9588202751298077 1.0445426176083 1.0445426176083 1.0445426176083 1.0445426176083 Edit Delete
6 20418 0.9873943892893052 0.9969190940091377 0.9127842023172839 0.9588202751298077 1.196937893125621 1.196937893125621 1.196937893125621 1.196937893125621 Edit Delete
104 20150 0.7905504917460997 1.028668109741913 0.7905504917460997 0.9588202751298077 1.101690845927296 1.101690845927296 1.101690845927296 1.101690845927296 Edit Delete
104 20153 0.9540579227698914 1.022318306595358 0.7984877456792935 0.9588202751298077 1.120740255366961 1.120740255366961 1.120740255366961 1.120740255366961 Edit Delete
104 20558 0.9715198814229177 0.9810445861427503 0.9191340054638388 0.9588202751298077 0.7810257870262672 0.7810257870262672 0.7810257870262672 0.7810257870262672 Edit Delete
122 20731 1.03184301131519 1.03184301131519 0.9254838086103938 0.9588202751298077 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
208 20731 0.427024261605825 3.009806691467078 0.427024261605825 0.9588202751298077 0.1603325294505142 0.1603325294505142 0.1603325294505142 0.1603325294505142 Edit Delete
231 20732 0.8080124503991261 1.117565353793683 0.8080124503991261 0.9588202751298077 0.5524328737502865 0.5524328737502865 0.5524328737502865 0.5524328737502865 Edit Delete
300 20731 0.9858069385026665 1.046130068394939 0.9016720468108126 0.9588202751298077 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
600 20542 0.9143716531039225 0.9604077259164464 0.9143716531039225 0.9588202751298077 0.9334210625435876 0.9334210625435876 0.9334210625435876 0.9334210625435876 Edit Delete
600 20606 0.898497145237535 0.9937441924358603 0.898497145237535 0.9588202751298077 0.8953222436642575 0.8953222436642575 0.8953222436642575 0.8953222436642575 Edit Delete
600 20612 0.9604077259164464 0.9842194877160277 0.9556453735565301 0.9588202751298077 0.9588202751298077 0.9588202751298077 0.9588202751298077 0.9588202751298077 Edit Delete
635 20202 0.898497145237535 1.01914340502208 0.8064249996124873 0.9588202751298077 1.19852534391226 1.19852534391226 1.19852534391226 1.19852534391226 Edit Delete
635 20423 1.035017912888468 1.084228887274269 0.9572328243431689 0.9588202751298077 0.9937441924358603 0.9937441924358603 0.9937441924358603 0.9937441924358603 Edit Delete
635 20685 0.9842194877160277 1.03184301131519 0.8969096944508963 0.9588202751298077 1.049304969968217 1.049304969968217 1.049304969968217 1.049304969968217 Edit Delete
862 20721 0.969932430636279 1.046130068394939 0.8715104818646762 0.9588202751298077 0.9397708656901427 0.9397708656901427 0.9397708656901427 0.9397708656901427 Edit Delete
1321 20311 0.9540579227698914 1.003268897155693 0.9175465546772 0.9588202751298077 1.028668109741913 1.028668109741913 1.028668109741913 1.028668109741913 Edit Delete
1354 20734 0.5810069879097841 0.9588202751298077 0.5794195371231453 0.9588202751298077 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
1377 20700 0.9746947829961953 1.033430462101829 0.8762728342245925 0.9588202751298077 1.155664172673013 1.155664172673013 1.155664172673013 1.155664172673013 Edit Delete