Query

storage.sqlite — daily_volatility 54438 rows, showing page 997

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1390 20655 0.9540579227698914 0.9588202751298077 0.9254838086103938 0.9588202751298077 0.969932430636279 0.969932430636279 0.969932430636279 0.969932430636279 Edit Delete
1481 20199 0.9016720468108126 0.9858069385026665 0.9016720468108126 0.9588202751298077 1.035017912888468 1.035017912888468 1.035017912888468 1.035017912888468 Edit Delete
1553 20664 0.9746947829961953 1.001681446369054 0.9127842023172839 0.9588202751298077 1.0445426176083 1.0445426176083 1.0445426176083 1.0445426176083 Edit Delete
1685 20585 0.9858069385026665 0.9858069385026665 0.911196751530645 0.9588202751298077 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
1696 20734 1.027080658955274 1.130264960086793 0.8365865645586236 0.9588202751298077 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
1710 20511 0.87944773579787 0.9731073322095565 0.87944773579787 0.9588202751298077 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
2317 20384 1.133439861660071 1.342983365496386 0.8445238184918173 0.9588202751298077 0.9810445861427503 0.9810445861427503 0.9810445861427503 0.9810445861427503 Edit Delete
2317 20431 0.9524704719832526 1.01914340502208 0.9508830211966139 0.9588202751298077 1.220749654925202 1.220749654925202 1.220749654925202 1.220749654925202 Edit Delete
2325 20735 0.9619951767030852 1.017555954235442 0.9381834149035039 0.9588202751298077 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
2332 20237 1.03184301131519 1.03184301131519 0.9445332180500589 0.9588202751298077 1.276310432457558 1.276310432457558 1.276310432457558 1.276310432457558 Edit Delete
2332 20479 0.9746947829961953 0.9905692908625827 0.9540579227698914 0.9588202751298077 0.8937347928776188 0.8937347928776188 0.8937347928776188 0.8937347928776188 Edit Delete
2333 20166 1.041367716035023 1.046130068394939 0.9397708656901427 0.9588202751298077 1.004856347942332 1.004856347942332 1.004856347942332 1.004856347942332 Edit Delete
2333 20241 1.003268897155693 1.027080658955274 0.9429457672634202 0.9588202751298077 1.271548080097642 1.271548080097642 1.271548080097642 1.271548080097642 Edit Delete
2381 20733 1.425530806401601 1.425530806401601 0.6953034445477744 0.9588202751298077 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
2433 20733 0.9635826274897239 0.9937441924358603 0.9032594975974513 0.9588202751298077 0.7873755901728222 0.7873755901728222 0.7873755901728222 0.7873755901728222 Edit Delete
2753 20735 0.9175465546772 1.125502607726877 0.9175465546772 0.9588202751298077 0.633392863868863 0.633392863868863 0.633392863868863 0.633392863868863 Edit Delete
6 20220 1.023905757381997 1.023905757381997 0.9540579227698914 0.9604077259164464 1.514428050453372 1.514428050453372 1.514428050453372 1.514428050453372 Edit Delete
6 20236 0.9667575290630015 0.9842194877160277 0.9492955704099751 0.9604077259164464 1.152489271099736 1.152489271099736 1.152489271099736 1.152489271099736 Edit Delete
104 20158 0.9985065447957765 1.012793601875525 0.8842100881577862 0.9604077259164464 0.9985065447957765 0.9985065447957765 0.9985065447957765 0.9985065447957765 Edit Delete
104 20195 1.000093995582415 1.035017912888468 0.9334210625435876 0.9604077259164464 1.076291633341075 1.076291633341075 1.076291633341075 1.076291633341075 Edit Delete
112 20733 0.9794571353561115 1.077879084127714 0.9080218499573676 0.9604077259164464 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
209 20734 0.6238681591490305 1.052479871541494 0.6238681591490305 0.9604077259164464 0.3968626966596887 0.3968626966596887 0.3968626966596887 0.3968626966596887 Edit Delete
331 20676 1.022318306595358 1.022318306595358 0.9540579227698914 0.9604077259164464 1.354095521002858 1.354095521002858 1.354095521002858 1.354095521002858 Edit Delete
544 20718 0.9810445861427503 1.022318306595358 0.9477081196233365 0.9604077259164464 1.022318306595358 1.022318306595358 1.022318306595358 1.022318306595358 Edit Delete
600 20488 0.969932430636279 0.969932430636279 0.9096093007440063 0.9604077259164464 0.7969002948926548 0.7969002948926548 0.7969002948926548 0.7969002948926548 Edit Delete
1002 20732 0.8588108755715662 1.144552017166542 0.8588108755715662 0.9604077259164464 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
1041 20734 0.9302461609703101 1.004856347942332 0.8715104818646762 0.9604077259164464 0.549257972177009 0.549257972177009 0.549257972177009 0.549257972177009 Edit Delete
1061 20735 1.073116731767798 1.106453198287212 0.9318336117569489 0.9604077259164464 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.8683355802913987 Edit Delete
1100 20734 0.8699230310780375 1.015968503448803 0.8365865645586236 0.9604077259164464 0.5825944386964229 0.5825944386964229 0.5825944386964229 0.5825944386964229 Edit Delete
1247 20735 0.8810351865845087 0.9651700782763627 0.8810351865845087 0.9604077259164464 0.3794007380066624 0.3794007380066624 0.3794007380066624 0.3794007380066624 Edit Delete
1321 20192 1.085816338060908 1.173126131326039 0.8969096944508963 0.9604077259164464 1.222337105711841 1.222337105711841 1.222337105711841 1.222337105711841 Edit Delete
1377 20707 0.9175465546772 1.26202337537781 0.8429363677051787 0.9604077259164464 1.058829674688049 1.058829674688049 1.058829674688049 1.058829674688049 Edit Delete
1448 20735 0.9778696845694728 1.112803001433767 0.9127842023172839 0.9604077259164464 0.6159309052158367 0.6159309052158367 0.6159309052158367 0.6159309052158367 Edit Delete
1512 20656 1.008031249515609 1.020730855808719 0.9588202751298077 0.9604077259164464 1.03184301131519 1.03184301131519 1.03184301131519 1.03184301131519 Edit Delete
1653 20188 0.8080124503991261 1.020730855808719 0.8080124503991261 0.9604077259164464 0.8810351865845087 0.8810351865845087 0.8810351865845087 0.8810351865845087 Edit Delete
1685 20648 0.9524704719832526 0.9667575290630015 0.9302461609703101 0.9604077259164464 1.176301032899317 1.176301032899317 1.176301032899317 1.176301032899317 Edit Delete
1710 20417 1.000093995582415 1.008031249515609 0.9604077259164464 0.9604077259164464 1.03184301131519 1.03184301131519 1.03184301131519 1.03184301131519 Edit Delete
1710 20573 1.03184301131519 1.03184301131519 0.9477081196233365 0.9604077259164464 0.8381740153452624 0.8381740153452624 0.8381740153452624 0.8381740153452624 Edit Delete
1867 20658 1.015968503448803 1.063592027047966 0.9445332180500589 0.9604077259164464 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
2058 20726 0.9556453735565301 1.146139467953181 0.9524704719832526 0.9604077259164464 1.212812400992008 1.212812400992008 1.212812400992008 1.212812400992008 Edit Delete
2333 20224 1.004856347942332 1.011206151088887 0.9175465546772 0.9604077259164464 2.198619339494675 2.198619339494675 2.198619339494675 2.198619339494675 Edit Delete
2614 20732 0.9921567416492215 1.036605363675107 0.9127842023172839 0.9604077259164464 0.8286493106254299 0.8286493106254299 0.8286493106254299 0.8286493106254299 Edit Delete
2631 20144 0.9604077259164464 1.036605363675107 0.9159591038905613 0.9604077259164464 1.447755117414544 1.447755117414544 1.447755117414544 1.447755117414544 Edit Delete
2768 20735 0.873097932651315 0.9826320369293889 0.8397614661319012 0.9604077259164464 0.5746571847632291 0.5746571847632291 0.5746571847632291 0.5746571847632291 Edit Delete
6 20251 0.9000845960241738 0.9778696845694728 0.8969096944508963 0.9619951767030852 1.171538680539401 1.171538680539401 1.171538680539401 1.171538680539401 Edit Delete
104 20595 0.9826320369293889 1.060417125474688 0.9397708656901427 0.9619951767030852 0.9604077259164464 0.9604077259164464 0.9604077259164464 0.9604077259164464 Edit Delete
193 20493 0.9588202751298077 1.065179477834604 0.7286399110671883 0.9619951767030852 0.8524610724250111 0.8524610724250111 0.8524610724250111 0.8524610724250111 Edit Delete
600 20578 0.9810445861427503 0.9810445861427503 0.9556453735565301 0.9619951767030852 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
635 20209 0.9191340054638388 1.028668109741913 0.7984877456792935 0.9619951767030852 1.206462597845453 1.206462597845453 1.206462597845453 1.206462597845453 Edit Delete
653 20382 0.9969190940091377 1.008031249515609 0.9016720468108126 0.9619951767030852 0.9588202751298077 0.9588202751298077 0.9588202751298077 0.9588202751298077 Edit Delete