Query

storage.sqlite — daily_volatility 56229 rows, showing page 999

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2308 20733 0.9826320369293889 0.9858069385026665 0.8302367614120686 0.8810351865845087 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
2311 20672 0.9254838086103938 0.9524704719832526 0.8778602850112313 0.8810351865845087 0.8492861708517336 0.8492861708517336 0.8492861708517336 0.8492861708517336 Edit Delete
2333 20271 0.8683355802913987 0.9048469483840901 0.8508736216383724 0.8810351865845087 0.8334116629853461 0.8334116629853461 0.8334116629853461 0.8334116629853461 Edit Delete
2549 20733 0.8397614661319012 0.8905598913043412 0.8080124503991261 0.8810351865845087 0.6492673717352505 0.6492673717352505 0.6492673717352505 0.6492673717352505 Edit Delete
2631 20567 0.8889724405177025 1.187413188405788 0.8699230310780375 0.8810351865845087 1.649361367317666 1.649361367317666 1.649361367317666 1.649361367317666 Edit Delete
2631 20693 0.7222901079206332 0.8842100881577862 0.7191152063473557 0.8810351865845087 1.039780265248384 1.039780265248384 1.039780265248384 1.039780265248384 Edit Delete
2687 20571 0.8762728342245925 0.911196751530645 0.8762728342245925 0.8810351865845087 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
95 20734 0.911196751530645 1.055654773114772 0.7905504917460997 0.8826226373711474 0.5286211119507053 0.5286211119507053 0.5286211119507053 0.5286211119507053 Edit Delete
104 20521 0.8572234247849274 0.9842194877160277 0.7937253933193773 0.8826226373711474 0.9032594975974513 0.9032594975974513 0.9032594975974513 0.9032594975974513 Edit Delete
136 20644 0.9064343991707288 0.9143716531039225 0.8778602850112313 0.8826226373711474 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
193 20160 0.8365865645586236 0.9334210625435876 0.8175371551189585 0.8826226373711474 1.406481396961936 1.406481396961936 1.406481396961936 1.406481396961936 Edit Delete
193 20557 0.911196751530645 0.9381834149035039 0.8492861708517336 0.8826226373711474 0.6921285429744969 0.6921285429744969 0.6921285429744969 0.6921285429744969 Edit Delete
211 20374 0.7651512791598797 0.9318336117569489 0.7016532476943295 0.8826226373711474 0.4889348422847364 0.4889348422847364 0.4889348422847364 0.4889348422847364 Edit Delete
211 20573 0.8619857771448437 0.9556453735565301 0.7492767712934921 0.8826226373711474 0.8413489169185399 0.8413489169185399 0.8413489169185399 0.8413489169185399 Edit Delete
218 20735 0.8492861708517336 0.9794571353561115 0.7588014760133247 0.8826226373711474 0.5444956198170927 0.5444956198170927 0.5444956198170927 0.5444956198170927 Edit Delete
547 20735 0.6143434544291979 1.128677509300154 0.6143434544291979 0.8826226373711474 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
600 20200 0.9365959641168651 0.9365959641168651 0.8588108755715662 0.8826226373711474 1.011206151088887 1.011206151088887 1.011206151088887 1.011206151088887 Edit Delete
600 20517 0.8651606787181212 0.8937347928776188 0.8572234247849274 0.8826226373711474 1.08264143648763 1.08264143648763 1.08264143648763 1.08264143648763 Edit Delete
600 20594 0.9064343991707288 0.9191340054638388 0.8810351865845087 0.8826226373711474 0.8746853834379538 0.8746853834379538 0.8746853834379538 0.8746853834379538 Edit Delete
630 20734 0.9937441924358603 1.276310432457558 0.730227361853827 0.8826226373711474 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
635 20460 0.7746759838797123 0.8826226373711474 0.671491682748193 0.8826226373711474 0.8937347928776188 0.8937347928776188 0.8937347928776188 0.8937347928776188 Edit Delete
635 20516 0.898497145237535 1.068354379407882 0.7857881393861835 0.8826226373711474 1.055654773114772 1.055654773114772 1.055654773114772 1.055654773114772 Edit Delete
635 20693 0.9175465546772 0.9334210625435876 0.86674812950476 0.8826226373711474 0.9731073322095565 0.9731073322095565 0.9731073322095565 0.9731073322095565 Edit Delete
653 20528 0.8683355802913987 0.9667575290630015 0.769913631519796 0.8826226373711474 1.022318306595358 1.022318306595358 1.022318306595358 1.022318306595358 Edit Delete
1343 20734 0.723877558707272 0.9318336117569489 0.6572046256684443 0.8826226373711474 0.4952846454312914 0.4952846454312914 0.4952846454312914 0.4952846454312914 Edit Delete
1653 20656 0.8810351865845087 0.8953222436642575 0.8619857771448437 0.8826226373711474 0.7905504917460997 0.7905504917460997 0.7905504917460997 0.7905504917460997 Edit Delete
1670 20146 0.8397614661319012 0.8905598913043412 0.7857881393861835 0.8826226373711474 0.7461018697202146 0.7461018697202146 0.7461018697202146 0.7461018697202146 Edit Delete
1710 20206 0.8461112692784561 0.9016720468108126 0.8461112692784561 0.8826226373711474 1.112803001433767 1.112803001433767 1.112803001433767 1.112803001433767 Edit Delete
1710 20290 0.8334116629853461 0.898497145237535 0.8334116629853461 0.8826226373711474 0.8349991137719849 0.8349991137719849 0.8349991137719849 0.8349991137719849 Edit Delete
1710 20510 0.9207214562504776 0.9207214562504776 0.8699230310780375 0.8826226373711474 0.9175465546772 0.9175465546772 0.9175465546772 0.9175465546772 Edit Delete
1993 20677 0.885797538944425 0.9413583164767814 0.776263434666351 0.8826226373711474 0.9302461609703101 0.9302461609703101 0.9302461609703101 0.9302461609703101 Edit Delete
2107 20734 0.8572234247849274 0.9080218499573676 0.8461112692784561 0.8826226373711474 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
2317 20201 0.9159591038905613 0.9492955704099751 0.6953034445477744 0.8826226373711474 1.092166141207463 1.092166141207463 1.092166141207463 1.092166141207463 Edit Delete
2317 20536 0.9127842023172839 0.9381834149035039 0.8683355802913987 0.8826226373711474 0.8953222436642575 0.8953222436642575 0.8953222436642575 0.8953222436642575 Edit Delete
2319 20733 0.911196751530645 1.011206151088887 0.7778508854529897 0.8826226373711474 0.44607367104549 0.44607367104549 0.44607367104549 0.44607367104549 Edit Delete
2333 20444 0.9143716531039225 1.052479871541494 0.8699230310780375 0.8826226373711474 1.100103395140657 1.100103395140657 1.100103395140657 1.100103395140657 Edit Delete
2387 20629 0.9159591038905613 0.9159591038905613 0.8746853834379538 0.8826226373711474 0.9492955704099751 0.9492955704099751 0.9492955704099751 0.9492955704099751 Edit Delete
2549 20735 0.8715104818646762 0.9207214562504776 0.8095999011857647 0.8826226373711474 0.6143434544291979 0.6143434544291979 0.6143434544291979 0.6143434544291979 Edit Delete
2631 20347 0.847698720065095 0.89214734209098 0.8461112692784561 0.8826226373711474 0.9175465546772 0.9175465546772 0.9175465546772 0.9175465546772 Edit Delete
2631 20397 0.9492955704099751 0.9842194877160277 0.8778602850112313 0.8826226373711474 1.444580215841266 1.444580215841266 1.444580215841266 1.444580215841266 Edit Delete
2631 20405 0.9032594975974513 1.285835137177391 0.8826226373711474 0.8826226373711474 1.514428050453372 1.514428050453372 1.514428050453372 1.514428050453372 Edit Delete
2687 20501 0.8461112692784561 0.9016720468108126 0.8461112692784561 0.8826226373711474 0.9302461609703101 0.9302461609703101 0.9302461609703101 0.9302461609703101 Edit Delete
6 20308 1.168363778966123 1.168363778966123 0.873097932651315 0.8842100881577862 1.012793601875525 1.012793601875525 1.012793601875525 1.012793601875525 Edit Delete
32 20669 0.89214734209098 0.9207214562504776 0.7842006885995447 0.8842100881577862 0.6810163874680256 0.6810163874680256 0.6810163874680256 0.6810163874680256 Edit Delete
39 20731 0.8524610724250111 0.911196751530645 0.8064249996124873 0.8842100881577862 0.7111779524141619 0.7111779524141619 0.7111779524141619 0.7111779524141619 Edit Delete
104 20101 0.8349991137719849 0.9445332180500589 0.8111873519724035 0.8842100881577862 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
104 20160 0.8762728342245925 0.9778696845694728 0.8619857771448437 0.8842100881577862 1.003268897155693 1.003268897155693 1.003268897155693 1.003268897155693 Edit Delete
104 20468 0.9604077259164464 0.976282233782834 0.8191246059055973 0.8842100881577862 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
104 20580 0.8540485232116499 1.025493208168635 0.7111779524141619 0.8842100881577862 0.8889724405177025 0.8889724405177025 0.8889724405177025 0.8889724405177025 Edit Delete
104 20745 0.9064343991707288 0.9477081196233365 0.8715104818646762 0.8842100881577862 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete