Query

storage.sqlite — daily_volatility 54438 rows, showing page 1089

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2631 20657 0.8905598913043412 5.565602457955474 0.8683355802913987 0.9667575290630015 1.244561416724783 1.244561416724783 1.244561416724783 1.244561416724783 Edit Delete
133 20734 1.638249211811195 5.573539711888667 1.52871510753312 1.530302558319759 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
2580 20731 0.8254744090521523 5.60846362919472 0.8254744090521523 1.744608414515991 0.6445050193753342 0.6445050193753342 0.6445050193753342 0.6445050193753342 Edit Delete
30 20733 1.617612351584891 5.673549111446908 1.617612351584891 4.655993157211467 0.8508736216383724 0.8508736216383724 0.8508736216383724 0.8508736216383724 Edit Delete
2470 20731 2.60024438851428 5.687836168526657 2.60024438851428 5.427494239517901 0.9096093007440063 0.9096093007440063 0.9096093007440063 0.9096093007440063 Edit Delete
2495 20734 2.206556593427869 5.767208707858595 1.035017912888468 5.751334199992208 0.7175277555607169 0.7175277555607169 0.7175277555607169 0.7175277555607169 Edit Delete
266 20732 1.457279822134377 5.787845568084898 1.457279822134377 4.489310824614398 2.595482036154364 2.595482036154364 2.595482036154364 2.595482036154364 Edit Delete
2495 20732 2.989169831240774 5.789433018871538 2.989169831240774 5.357646404905797 0.7111779524141619 0.7111779524141619 0.7111779524141619 0.7111779524141619 Edit Delete
592 20733 1.627137056304723 5.841818894830616 1.627137056304723 5.502104426489923 2.56214556963495 2.56214556963495 2.56214556963495 2.56214556963495 Edit Delete
1498 20734 1.422355904828324 5.897379672362972 1.247736318298061 1.719209201929771 0.5524328737502865 0.5524328737502865 0.5524328737502865 0.5524328737502865 Edit Delete
2580 20734 0.7476893205068534 5.903729475509528 0.7476893205068534 4.757590007556347 0.6286305115089468 0.6286305115089468 0.6286305115089468 0.6286305115089468 Edit Delete
1460 20732 1.184238286832511 5.951352999108691 0.8207120566922361 0.9667575290630015 0.5794195371231453 0.5794195371231453 0.5794195371231453 0.5794195371231453 Edit Delete
1236 20731 1.785882134968599 5.976752211694911 0.9937441924358603 0.9937441924358603 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
592 20735 2.095435038363156 6.119622782492399 2.031937006897606 6.119622782492399 2.565320471208227 2.565320471208227 2.565320471208227 2.565320471208227 Edit Delete
794 20734 2.322440500852498 6.160896502945006 2.322440500852498 4.967133511392663 0.5635450292567578 0.5635450292567578 0.5635450292567578 0.5635450292567578 Edit Delete
1530 20731 1.228686908858396 6.172008658451477 1.228686908858396 1.931927607339364 0.7318148126404658 0.7318148126404658 0.7318148126404658 0.7318148126404658 Edit Delete
1451 20734 1.162013975819568 6.23233178834375 0.9937441924358603 1.084228887274269 0.6318054130822243 0.6318054130822243 0.6318054130822243 0.6318054130822243 Edit Delete
794 20735 2.285929132759806 6.272018058009719 2.285929132759806 6.057712201813487 0.5794195371231453 0.5794195371231453 0.5794195371231453 0.5794195371231453 Edit Delete
1843 20731 1.190588089979066 6.281542762729551 1.049304969968217 1.111215550647128 0.9159591038905613 0.9159591038905613 0.9159591038905613 0.9159591038905613 Edit Delete
2580 20735 1.065179477834604 6.329166286328713 1.065179477834604 4.871886464194337 0.6318054130822243 0.6318054130822243 0.6318054130822243 0.6318054130822243 Edit Delete
1530 20735 0.736577165000382 6.441875292180065 0.736577165000382 3.871792468611922 0.7635638283732409 0.7635638283732409 0.7635638283732409 0.7635638283732409 Edit Delete
893 20735 1.174713582112678 6.443462742966704 1.038192814461745 1.26202337537781 1.189000639192427 1.189000639192427 1.189000639192427 1.189000639192427 Edit Delete
2105 20731 1.08264143648763 6.492673717352505 0.7080030508408844 1.501728444160262 0.6968908953344132 0.6968908953344132 0.6968908953344132 0.6968908953344132 Edit Delete
2603 20735 1.398544143028743 6.494261168139145 0.9842194877160277 3.525728197124673 0.736577165000382 0.736577165000382 0.736577165000382 0.736577165000382 Edit Delete
1336 20735 2.379588729171493 6.66570585309613 1.442992765054628 1.647773916531027 1.133439861660071 1.133439861660071 1.133439861660071 1.133439861660071 Edit Delete
2704 20731 0.7318148126404658 6.787939563667313 0.7318148126404658 6.019613382934157 0.5111591532976789 0.5111591532976789 0.5111591532976789 0.5111591532976789 Edit Delete
2704 20732 0.8318242121987074 6.862549750639336 0.8318242121987074 3.827343846586037 0.4968720962179302 0.4968720962179302 0.4968720962179302 0.4968720962179302 Edit Delete
30 20731 1.468391977640848 7.105429720995065 1.284247686390752 7.045106591102792 0.8175371551189585 0.8175371551189585 0.8175371551189585 0.8175371551189585 Edit Delete
279 20732 1.22392455649848 7.159403047740783 1.196937893125621 1.21122495020537 0.7191152063473557 0.7191152063473557 0.7191152063473557 0.7191152063473557 Edit Delete
1303 20735 2.239893059947283 7.207026571339945 2.239893059947283 5.921191434162554 1.730321357436242 1.730321357436242 1.730321357436242 1.730321357436242 Edit Delete
2603 20734 1.115977903007044 7.259412447299024 0.7445144189335758 6.194232969464419 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
2704 20733 0.8842100881577862 7.260999898085663 0.8842100881577862 6.799051719173786 0.5127466040843177 0.5127466040843177 0.5127466040843177 0.5127466040843177 Edit Delete
1106 20735 0.7794383362396284 7.389583411803402 0.7794383362396284 1.025493208168635 0.7254650094939107 0.7254650094939107 0.7254650094939107 0.7254650094939107 Edit Delete
2112 20734 0.5746571847632291 7.548328490467277 0.5746571847632291 1.255673572231255 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
2704 20735 0.769913631519796 7.662624947105268 0.7318148126404658 0.7318148126404658 0.5222713088041502 0.5222713088041502 0.5222713088041502 0.5222713088041502 Edit Delete
30 20732 1.503315894946901 7.90233001588772 0.847698720065095 5.656087152793882 0.8397614661319012 0.8397614661319012 0.8397614661319012 0.8397614661319012 Edit Delete
2754 20731 1.257261023017894 8.013451570952434 1.257261023017894 1.700159792490106 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
2704 20734 1.088991239634185 8.119810773657228 1.085816338060908 4.198807330659506 0.5190964072308727 0.5190964072308727 0.5190964072308727 0.5190964072308727 Edit Delete