Query

storage.sqlite — daily_volatility 54438 rows, showing page 1089

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
592 20735 2.095435038363156 6.119622782492399 2.031937006897606 6.119622782492399 2.565320471208227 2.565320471208227 2.565320471208227 2.565320471208227 Edit Delete
1412 20731 2.398638138611158 4.487723373827759 2.055748768697187 3.608275638029889 1.266785727737726 1.266785727737726 1.266785727737726 1.266785727737726 Edit Delete
1412 20732 2.546271061768562 4.02736264570252 2.058923670270465 4.024187744129242 1.282660235604113 1.282660235604113 1.282660235604113 1.282660235604113 Edit Delete
2495 20735 3.052667862706325 3.617800342749721 2.131946406455847 2.131946406455847 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
671 20733 2.362126770518466 2.362126770518466 2.138296209602402 2.138296209602402 0.7984877456792935 0.7984877456792935 0.7984877456792935 0.7984877456792935 Edit Delete
1141 20733 2.146233463535596 3.23681215395642 2.146233463535596 3.214587842943478 0.4667105312717938 0.4667105312717938 0.4667105312717938 0.4667105312717938 Edit Delete
1754 20733 2.146233463535596 4.671867665077855 2.146233463535596 2.231955806014089 1.050892420754855 1.050892420754855 1.050892420754855 1.050892420754855 Edit Delete
671 20734 2.17956993005501 2.374826376811577 2.163695422188622 2.30656599298611 0.8032500980392098 0.8032500980392098 0.8032500980392098 0.8032500980392098 Edit Delete
177 20734 3.159027065411121 5.454480902890761 2.20496914264123 2.208144044214507 0.7651512791598797 0.7651512791598797 0.7651512791598797 0.7651512791598797 Edit Delete
1877 20731 2.211318945787785 4.743302950476599 2.211318945787785 2.478010677943096 0.4889348422847364 0.4889348422847364 0.4889348422847364 0.4889348422847364 Edit Delete
2495 20733 3.009806691467078 3.592401130163501 2.222431101294256 2.222431101294256 0.7175277555607169 0.7175277555607169 0.7175277555607169 0.7175277555607169 Edit Delete
1412 20733 3.047905510346409 3.047905510346409 2.238305609160644 2.374826376811577 1.296947292683862 1.296947292683862 1.296947292683862 1.296947292683862 Edit Delete
1303 20735 2.239893059947283 7.207026571339945 2.239893059947283 5.921191434162554 1.730321357436242 1.730321357436242 1.730321357436242 1.730321357436242 Edit Delete
389 20735 2.263704821746864 4.692504525304158 2.263704821746864 4.622656690692053 0.8016626472525711 0.8016626472525711 0.8016626472525711 0.8016626472525711 Edit Delete
794 20735 2.285929132759806 6.272018058009719 2.285929132759806 6.057712201813487 0.5794195371231453 0.5794195371231453 0.5794195371231453 0.5794195371231453 Edit Delete
2603 20731 2.566907921994866 4.98300801925905 2.290691485119723 2.300216189839555 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
794 20734 2.322440500852498 6.160896502945006 2.322440500852498 4.967133511392663 0.5635450292567578 0.5635450292567578 0.5635450292567578 0.5635450292567578 Edit Delete
1141 20734 2.338315008718885 3.37650782318063 2.338315008718885 3.371745470820715 0.465123080485155 0.465123080485155 0.465123080485155 0.465123080485155 Edit Delete
1141 20735 2.338315008718885 4.922684889366777 2.338315008718885 4.83061274374173 0.4698854328450713 0.4698854328450713 0.4698854328450713 0.4698854328450713 Edit Delete
18 20731 2.465311071649985 3.387619978687102 2.465311071649985 2.797088286057485 0.7207026571339945 0.7207026571339945 0.7207026571339945 0.7207026571339945 Edit Delete
261 20732 2.535158906262091 4.646468452491635 2.535158906262091 4.544871602146754 0.4857599407114588 0.4857599407114588 0.4857599407114588 0.4857599407114588 Edit Delete
1725 20731 2.53674635704873 5.322722487599743 2.53674635704873 5.157627605789314 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
1877 20733 2.541508709408646 3.500328984538454 2.541508709408646 3.370158020034075 0.4984595470045688 0.4984595470045688 0.4984595470045688 0.4984595470045688 Edit Delete
261 20734 2.555795766488395 4.83061274374173 2.555795766488395 3.709872488374769 0.4936971946446526 0.4936971946446526 0.4936971946446526 0.4936971946446526 Edit Delete
261 20735 2.595482036154364 4.471848865961372 2.595482036154364 4.379776720336323 0.4968720962179302 0.4968720962179302 0.4968720962179302 0.4968720962179302 Edit Delete
2470 20731 2.60024438851428 5.687836168526657 2.60024438851428 5.427494239517901 0.9096093007440063 0.9096093007440063 0.9096093007440063 0.9096093007440063 Edit Delete
919 20732 3.055842764279602 3.103466287878765 2.635168305820332 2.912972193482114 0.7619763775866022 0.7619763775866022 0.7619763775866022 0.7619763775866022 Edit Delete
2470 20734 2.636755756606971 3.447943108579375 2.636755756606971 3.060605116639519 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
2470 20733 2.668504772339746 3.740034053320906 2.668504772339746 3.500328984538454 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
2470 20735 2.673267124699662 3.863855214678728 2.673267124699662 3.213000392156839 0.9254838086103938 0.9254838086103938 0.9254838086103938 0.9254838086103938 Edit Delete
1877 20734 2.681204378632856 3.600338384096695 2.681204378632856 3.497154082965176 0.5063968009377626 0.5063968009377626 0.5063968009377626 0.5063968009377626 Edit Delete
2470 20732 2.708191042005715 4.817913137448619 2.708191042005715 2.879635726962701 0.911196751530645 0.911196751530645 0.911196751530645 0.911196751530645 Edit Delete
1877 20735 2.743114959311768 3.768608167480403 2.743114959311768 3.690823078935104 0.5048093501511239 0.5048093501511239 0.5048093501511239 0.5048093501511239 Edit Delete
919 20731 2.839949457296732 3.101878837092126 2.832012203363538 2.971707872587748 0.769913631519796 0.769913631519796 0.769913631519796 0.769913631519796 Edit Delete
919 20733 2.882810628535978 3.163789417771038 2.882810628535978 3.006631789893801 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
919 20734 2.938371406068334 3.819406592652843 2.938371406068334 3.452705460939291 0.7810257870262672 0.7810257870262672 0.7810257870262672 0.7810257870262672 Edit Delete
2495 20732 2.989169831240774 5.789433018871538 2.989169831240774 5.357646404905797 0.7111779524141619 0.7111779524141619 0.7111779524141619 0.7111779524141619 Edit Delete
919 20735 3.38920742947374 3.503503886111731 3.311422340928442 3.478104673525511 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete