Query

storage.sqlite — daily_volatility 54438 rows, showing page 1015

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2759 20630 0.1603325294505142 0.161919980237153 0.1508078247306817 0.1508078247306817 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 Edit Delete
2759 20633 0.1523952755173204 0.1539827263039592 0.1444580215841267 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 Edit Delete
2759 20634 0.1508078247306817 0.1555701770905979 0.1428705707974879 0.1555701770905979 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 Edit Delete
2759 20635 0.1539827263039592 0.1587450786638754 0.1508078247306817 0.1539827263039592 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2759 20636 0.1587450786638754 0.1587450786638754 0.1508078247306817 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2759 20640 0.1587450786638754 0.1650948818104304 0.1555701770905979 0.1571576278772367 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2759 20641 0.1603325294505142 0.1603325294505142 0.1555701770905979 0.1571576278772367 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2759 20642 0.1587450786638754 0.1730321357436242 0.1587450786638754 0.168269783383708 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2759 20643 0.1762070373169017 0.1762070373169017 0.1635074310237917 0.1650948818104304 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2759 20644 0.168269783383708 0.168269783383708 0.1603325294505142 0.161919980237153 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2759 20647 0.1635074310237917 0.1762070373169017 0.1635074310237917 0.1666823325970692 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2759 20648 0.168269783383708 0.168269783383708 0.1587450786638754 0.1603325294505142 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 Edit Delete
2759 20649 0.1635074310237917 0.1635074310237917 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 Edit Delete
2759 20650 0.1587450786638754 0.161919980237153 0.1523952755173204 0.1555701770905979 0.1555701770905979 0.1555701770905979 0.1555701770905979 0.1555701770905979 Edit Delete
2759 20651 0.1571576278772367 0.1666823325970692 0.1539827263039592 0.1571576278772367 0.1555701770905979 0.1555701770905979 0.1555701770905979 0.1555701770905979 Edit Delete
2759 20654 0.1571576278772367 0.1650948818104304 0.1539827263039592 0.161919980237153 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2759 20655 0.161919980237153 0.161919980237153 0.1476329231574041 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2759 20656 0.1523952755173204 0.1523952755173204 0.1460454723707654 0.1492203739440429 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2759 20657 0.1508078247306817 0.1587450786638754 0.1508078247306817 0.1555701770905979 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2759 20658 0.1555701770905979 0.1555701770905979 0.1460454723707654 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2759 20661 0.1492203739440429 0.1571576278772367 0.1460454723707654 0.1539827263039592 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2759 20662 0.1539827263039592 0.161919980237153 0.1492203739440429 0.1523952755173204 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2759 20663 0.1523952755173204 0.1635074310237917 0.1523952755173204 0.161919980237153 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2759 20664 0.161919980237153 0.161919980237153 0.1428705707974879 0.1444580215841267 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2759 20665 0.1476329231574041 0.1508078247306817 0.1349333168642941 0.1365207676509329 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2759 20668 0.1396956692242104 0.1396956692242104 0.1349333168642941 0.1365207676509329 0.1444580215841267 0.1444580215841267 0.1444580215841267 0.1444580215841267 Edit Delete
2759 20669 0.1396956692242104 0.1444580215841267 0.1365207676509329 0.1444580215841267 0.1444580215841267 0.1444580215841267 0.1444580215841267 0.1444580215841267 Edit Delete
2759 20670 0.1444580215841267 0.1476329231574041 0.1428705707974879 0.1444580215841267 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2759 20671 0.1460454723707654 0.1476329231574041 0.1396956692242104 0.1428705707974879 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 Edit Delete
2759 20672 0.1428705707974879 0.1460454723707654 0.1381082184375716 0.1381082184375716 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2759 20675 0.1412831200108491 0.1428705707974879 0.1381082184375716 0.1412831200108491 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2759 20676 0.1428705707974879 0.1428705707974879 0.1333458660776554 0.1349333168642941 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2759 20677 0.1381082184375716 0.1381082184375716 0.1254086121444616 0.1254086121444616 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2759 20678 0.1285835137177391 0.1301709645043779 0.1238211613578228 0.1269960629311004 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2759 20679 0.1301709645043779 0.1301709645043779 0.1206462597845453 0.1206462597845453 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2759 20682 0.1254086121444616 0.1317584152910166 0.1238211613578228 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2759 20683 0.1317584152910166 0.1349333168642941 0.1317584152910166 0.1349333168642941 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2759 20684 0.1381082184375716 0.1381082184375716 0.1285835137177391 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2759 20685 0.1333458660776554 0.1396956692242104 0.1269960629311004 0.1396956692242104 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2759 20686 0.1412831200108491 0.1412831200108491 0.1349333168642941 0.1381082184375716 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2759 20689 0.1428705707974879 0.1444580215841267 0.1396956692242104 0.1428705707974879 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2759 20690 0.1444580215841267 0.1460454723707654 0.1365207676509329 0.1365207676509329 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2759 20691 0.1396956692242104 0.1412831200108491 0.1349333168642941 0.1365207676509329 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2759 20692 0.1412831200108491 0.1412831200108491 0.1317584152910166 0.1317584152910166 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2759 20693 0.1381082184375716 0.1381082184375716 0.1269960629311004 0.1301709645043779 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2759 20696 0.1333458660776554 0.1396956692242104 0.1333458660776554 0.1349333168642941 0.1174713582112678 0.1174713582112678 0.1174713582112678 0.1174713582112678 Edit Delete
2759 20697 0.1396956692242104 0.1460454723707654 0.1349333168642941 0.1428705707974879 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2759 20698 0.1492203739440429 0.1492203739440429 0.1396956692242104 0.1428705707974879 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2759 20699 0.1492203739440429 0.1492203739440429 0.1381082184375716 0.1428705707974879 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2759 20700 0.1460454723707654 0.1460454723707654 0.1381082184375716 0.1381082184375716 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete