Query

storage.sqlite — daily_volatility 54438 rows, showing page 1022

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2760 20515 0.1936689959699281 0.2539921258622007 0.1936689959699281 0.2206556593427869 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2760 20516 0.2190682085561481 0.2238305609160644 0.2000187991164831 0.2047811514763993 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
2760 20517 0.2079560530496768 0.2381176179958132 0.2047811514763993 0.2238305609160644 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2760 20518 0.2254180117027031 0.2555795766488395 0.2254180117027031 0.2492297735022844 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2760 20521 0.2476423227156457 0.271454084515227 0.2333552656358969 0.2333552656358969 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2760 20522 0.2317678148492582 0.2349427164225357 0.2111309546229543 0.2333552656358969 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
2760 20523 0.2349427164225357 0.2349427164225357 0.2190682085561481 0.2270054624893419 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
2760 20524 0.2285929132759806 0.252404675075562 0.2285929132759806 0.252404675075562 0.1984313483298443 0.1984313483298443 0.1984313483298443 0.1984313483298443 Edit Delete
2760 20525 0.2603419290087557 0.2603419290087557 0.2460548719290069 0.2539921258622007 0.1984313483298443 0.1984313483298443 0.1984313483298443 0.1984313483298443 Edit Delete
2760 20528 0.2539921258622007 0.2539921258622007 0.2444674211423682 0.2460548719290069 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
2760 20529 0.252404675075562 0.252404675075562 0.2270054624893419 0.2285929132759806 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
2760 20530 0.2285929132759806 0.2365301672091744 0.2190682085561481 0.2349427164225357 0.1984313483298443 0.1984313483298443 0.1984313483298443 0.1984313483298443 Edit Delete
2760 20531 0.2349427164225357 0.2571670274354782 0.2301803640626194 0.2317678148492582 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
2760 20532 0.2381176179958132 0.2682791829419495 0.2301803640626194 0.2603419290087557 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2760 20535 0.2587544782221169 0.2587544782221169 0.2285929132759806 0.2460548719290069 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
2760 20536 0.2476423227156457 0.2555795766488395 0.2428799703557294 0.2444674211423682 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2760 20537 0.2476423227156457 0.2476423227156457 0.2317678148492582 0.2412925195690907 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2760 20538 0.2476423227156457 0.2698666337285883 0.2476423227156457 0.2698666337285883 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2760 20539 0.271454084515227 0.2889160431682533 0.265104281368672 0.2873285923816146 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
2760 20542 0.3079654526079184 0.3079654526079184 0.2746289860885045 0.2952658463148083 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2760 20543 0.2968532971014471 0.2968532971014471 0.2571670274354782 0.2619293797953945 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2760 20544 0.2635168305820332 0.2635168305820332 0.2270054624893419 0.2333552656358969 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2760 20545 0.2397050687824519 0.2587544782221169 0.2381176179958132 0.2381176179958132 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2760 20549 0.2381176179958132 0.2539921258622007 0.2349427164225357 0.2349427164225357 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2760 20550 0.2428799703557294 0.252404675075562 0.2381176179958132 0.252404675075562 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2760 20551 0.2539921258622007 0.2539921258622007 0.1984313483298443 0.2047811514763993 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2760 20552 0.2111309546229543 0.2111309546229543 0.2000187991164831 0.2031937006897606 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2760 20553 0.2063686022630381 0.2095435038363156 0.2000187991164831 0.2047811514763993 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
2760 20556 0.2111309546229543 0.2158933069828706 0.2016062499031218 0.2016062499031218 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
2760 20557 0.2016062499031218 0.2031937006897606 0.1904940943966505 0.1904940943966505 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2760 20558 0.1904940943966505 0.2031937006897606 0.1904940943966505 0.1968438975432056 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
2760 20559 0.2016062499031218 0.2063686022630381 0.2000187991164831 0.2016062499031218 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
2760 20560 0.2000187991164831 0.2079560530496768 0.1936689959699281 0.2047811514763993 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2760 20563 0.2031937006897606 0.2143058561962319 0.2031937006897606 0.2079560530496768 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2760 20564 0.2127184054095931 0.2285929132759806 0.2111309546229543 0.2270054624893419 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2760 20565 0.2270054624893419 0.2285929132759806 0.2158933069828706 0.2158933069828706 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2760 20566 0.2238305609160644 0.2285929132759806 0.2063686022630381 0.2270054624893419 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
2760 20567 0.2285929132759806 0.2365301672091744 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2760 20570 0.2270054624893419 0.2349427164225357 0.2222431101294256 0.2238305609160644 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2760 20571 0.2238305609160644 0.2317678148492582 0.2190682085561481 0.2206556593427869 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2760 20572 0.2190682085561481 0.2222431101294256 0.2047811514763993 0.2111309546229543 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2760 20573 0.2190682085561481 0.2190682085561481 0.2016062499031218 0.2095435038363156 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2760 20574 0.2143058561962319 0.2143058561962319 0.1889066436100118 0.2095435038363156 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2760 20577 0.2127184054095931 0.2270054624893419 0.2063686022630381 0.2238305609160644 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2760 20578 0.2301803640626194 0.2301803640626194 0.2047811514763993 0.2206556593427869 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2760 20579 0.2301803640626194 0.2301803640626194 0.1857317420367343 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2760 20580 0.2222431101294256 0.2222431101294256 0.2079560530496768 0.2079560530496768 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2760 20581 0.2238305609160644 0.2238305609160644 0.2000187991164831 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2760 20584 0.2270054624893419 0.2270054624893419 0.2079560530496768 0.2174807577695094 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2760 20585 0.2270054624893419 0.2270054624893419 0.2111309546229543 0.2206556593427869 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete