Query

storage.sqlite — daily_volatility 54438 rows, showing page 1029

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2761 20396 0.2317678148492582 0.252404675075562 0.2317678148492582 0.2397050687824519 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2761 20397 0.2412925195690907 0.2460548719290069 0.2254180117027031 0.2270054624893419 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2761 20398 0.2333552656358969 0.252404675075562 0.2333552656358969 0.2492297735022844 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2761 20399 0.2555795766488395 0.2793913384484208 0.2476423227156457 0.2539921258622007 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2761 20402 0.2492297735022844 0.2492297735022844 0.2349427164225357 0.2365301672091744 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2761 20403 0.2317678148492582 0.2428799703557294 0.2317678148492582 0.2365301672091744 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2761 20404 0.2333552656358969 0.2508172242889232 0.2333552656358969 0.2349427164225357 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2761 20405 0.2301803640626194 0.2730415353018658 0.2301803640626194 0.2698666337285883 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2761 20406 0.2666917321553107 0.2905034939548921 0.2603419290087557 0.2603419290087557 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2761 20409 0.2587544782221169 0.2889160431682533 0.2587544782221169 0.2857411415949758 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
2761 20410 0.2809787892350595 0.3159027065411121 0.2809787892350595 0.2936783955281695 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
2761 20411 0.2952658463148083 0.3000281986747246 0.2730415353018658 0.2905034939548921 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2761 20412 0.2857411415949758 0.3270148620475834 0.2428799703557294 0.3270148620475834 0.265104281368672 0.265104281368672 0.265104281368672 0.265104281368672 Edit Delete
2761 20413 0.3206650589010284 0.3349521159807772 0.2825662400216983 0.2920909447415308 0.2682791829419495 0.2682791829419495 0.2682791829419495 0.2682791829419495 Edit Delete
2761 20416 0.284153690808337 0.2920909447415308 0.252404675075562 0.2555795766488395 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
2761 20417 0.2587544782221169 0.271454084515227 0.2301803640626194 0.2333552656358969 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
2761 20418 0.2349427164225357 0.2349427164225357 0.2238305609160644 0.2254180117027031 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2761 20420 0.2238305609160644 0.2285929132759806 0.2190682085561481 0.2190682085561481 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 Edit Delete
2761 20423 0.2174807577695094 0.2365301672091744 0.2143058561962319 0.2190682085561481 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 Edit Delete
2761 20424 0.2190682085561481 0.2254180117027031 0.2158933069828706 0.2206556593427869 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 Edit Delete
2761 20425 0.2190682085561481 0.2254180117027031 0.2095435038363156 0.2111309546229543 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2761 20426 0.2079560530496768 0.2143058561962319 0.2079560530496768 0.2111309546229543 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2761 20427 0.2111309546229543 0.2111309546229543 0.1920815451832893 0.2031937006897606 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2761 20430 0.2079560530496768 0.2190682085561481 0.2079560530496768 0.2158933069828706 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
2761 20431 0.2158933069828706 0.2174807577695094 0.2047811514763993 0.2063686022630381 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
2761 20432 0.2079560530496768 0.2222431101294256 0.2016062499031218 0.2031937006897606 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
2761 20433 0.2016062499031218 0.2206556593427869 0.1936689959699281 0.1952564467565668 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
2761 20434 0.1984313483298443 0.2285929132759806 0.1984313483298443 0.2079560530496768 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2761 20437 0.2095435038363156 0.2301803640626194 0.2095435038363156 0.2127184054095931 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
2761 20438 0.2111309546229543 0.2254180117027031 0.2063686022630381 0.2079560530496768 0.252404675075562 0.252404675075562 0.252404675075562 0.252404675075562 Edit Delete
2761 20439 0.2095435038363156 0.2285929132759806 0.2063686022630381 0.2270054624893419 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
2761 20440 0.2238305609160644 0.2238305609160644 0.2047811514763993 0.2079560530496768 0.252404675075562 0.252404675075562 0.252404675075562 0.252404675075562 Edit Delete
2761 20441 0.2079560530496768 0.2095435038363156 0.1936689959699281 0.1952564467565668 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
2761 20444 0.1920815451832893 0.1968438975432056 0.1904940943966505 0.1904940943966505 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
2761 20445 0.1889066436100118 0.1936689959699281 0.1762070373169017 0.180969389676818 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2761 20446 0.1762070373169017 0.187319192823373 0.1762070373169017 0.180969389676818 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
2761 20448 0.1841442912500955 0.1889066436100118 0.180969389676818 0.187319192823373 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
2761 20451 0.1904940943966505 0.2000187991164831 0.187319192823373 0.1889066436100118 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
2761 20452 0.1920815451832893 0.2000187991164831 0.187319192823373 0.1889066436100118 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2761 20453 0.1920815451832893 0.2016062499031218 0.1920815451832893 0.2000187991164831 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2761 20455 0.1968438975432056 0.2174807577695094 0.1936689959699281 0.2016062499031218 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2761 20458 0.2031937006897606 0.2095435038363156 0.2000187991164831 0.2047811514763993 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2761 20459 0.2063686022630381 0.2127184054095931 0.2016062499031218 0.2016062499031218 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2761 20460 0.2063686022630381 0.2079560530496768 0.1936689959699281 0.2047811514763993 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2761 20461 0.2047811514763993 0.2158933069828706 0.2047811514763993 0.2063686022630381 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2761 20462 0.2095435038363156 0.2111309546229543 0.1968438975432056 0.2016062499031218 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2761 20465 0.2047811514763993 0.2206556593427869 0.2016062499031218 0.2016062499031218 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2761 20466 0.2047811514763993 0.2127184054095931 0.2000187991164831 0.2031937006897606 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2761 20467 0.2047811514763993 0.2317678148492582 0.2047811514763993 0.2238305609160644 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2761 20468 0.2143058561962319 0.2190682085561481 0.2079560530496768 0.2143058561962319 0.174619586530263 0.174619586530263 0.174619586530263 0.174619586530263 Edit Delete