Query

storage.sqlite — daily_volatility 54438 rows, showing page 1050

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2763 20675 0.1301709645043779 0.1603325294505142 0.1301709645043779 0.1428705707974879 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2763 20676 0.1412831200108491 0.1508078247306817 0.1333458660776554 0.1508078247306817 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2763 20677 0.1508078247306817 0.1587450786638754 0.1301709645043779 0.1365207676509329 0.1444580215841267 0.1444580215841267 0.1444580215841267 0.1444580215841267 Edit Delete
2763 20678 0.1412831200108491 0.1444580215841267 0.1269960629311004 0.1333458660776554 0.1444580215841267 0.1444580215841267 0.1444580215841267 0.1444580215841267 Edit Delete
2763 20679 0.1381082184375716 0.1396956692242104 0.1222337105711841 0.1254086121444616 0.1444580215841267 0.1444580215841267 0.1444580215841267 0.1444580215841267 Edit Delete
2763 20682 0.1285835137177391 0.1396956692242104 0.1127090058513516 0.1190588089979066 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
2763 20683 0.1206462597845453 0.1285835137177391 0.1095341042780741 0.1142964566379903 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2763 20684 0.1190588089979066 0.1285835137177391 0.1095341042780741 0.1254086121444616 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
2763 20685 0.1206462597845453 0.1269960629311004 0.1095341042780741 0.1269960629311004 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
2763 20686 0.1222337105711841 0.1317584152910166 0.1127090058513516 0.1174713582112678 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2763 20689 0.1269960629311004 0.1523952755173204 0.1095341042780741 0.1127090058513516 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2763 20690 0.1238211613578228 0.1587450786638754 0.1063592027047966 0.1174713582112678 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2763 20691 0.1254086121444616 0.1730321357436242 0.1206462597845453 0.1254086121444616 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2763 20692 0.1269960629311004 0.168269783383708 0.1142964566379903 0.1190588089979066 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2763 20693 0.1317584152910166 0.1317584152910166 0.1158839074246291 0.1222337105711841 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2763 20696 0.1317584152910166 0.1523952755173204 0.1269960629311004 0.1301709645043779 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2763 20697 0.1412831200108491 0.1539827263039592 0.1206462597845453 0.1333458660776554 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2763 20698 0.1381082184375716 0.1539827263039592 0.1142964566379903 0.1142964566379903 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2763 20699 0.1349333168642941 0.161919980237153 0.1158839074246291 0.1190588089979066 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2763 20700 0.1238211613578228 0.1317584152910166 0.1111215550647128 0.1158839074246291 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2763 20704 0.1269960629311004 0.1412831200108491 0.1174713582112678 0.1301709645043779 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2763 20705 0.1317584152910166 0.1444580215841267 0.1206462597845453 0.1285835137177391 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2763 20706 0.1444580215841267 0.1476329231574041 0.1174713582112678 0.1444580215841267 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2763 20707 0.1396956692242104 0.168269783383708 0.1142964566379903 0.1285835137177391 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2763 20710 0.1381082184375716 0.1539827263039592 0.1190588089979066 0.1190588089979066 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2763 20711 0.1365207676509329 0.1523952755173204 0.1238211613578228 0.1333458660776554 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2763 20712 0.1333458660776554 0.1603325294505142 0.1206462597845453 0.1587450786638754 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2763 20713 0.1412831200108491 0.1539827263039592 0.1222337105711841 0.1381082184375716 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2763 20714 0.1381082184375716 0.1635074310237917 0.1127090058513516 0.1127090058513516 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2763 20717 0.1285835137177391 0.1523952755173204 0.1238211613578228 0.1317584152910166 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2763 20718 0.1349333168642941 0.1523952755173204 0.1238211613578228 0.1317584152910166 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2763 20719 0.1396956692242104 0.1587450786638754 0.1269960629311004 0.1476329231574041 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2763 20720 0.1444580215841267 0.1571576278772367 0.1349333168642941 0.1396956692242104 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2763 20721 0.1476329231574041 0.1603325294505142 0.1317584152910166 0.1412831200108491 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2763 20724 0.1508078247306817 0.1635074310237917 0.1396956692242104 0.1412831200108491 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2763 20725 0.1508078247306817 0.1555701770905979 0.1381082184375716 0.1460454723707654 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2763 20726 0.1539827263039592 0.1650948818104304 0.1444580215841267 0.1460454723707654 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2763 20727 0.1587450786638754 0.1762070373169017 0.1508078247306817 0.1571576278772367 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2763 20728 0.161919980237153 0.1635074310237917 0.1492203739440429 0.1492203739440429 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2763 20731 0.1650948818104304 0.1920815451832893 0.1539827263039592 0.1571576278772367 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2763 20732 0.1635074310237917 0.1635074310237917 0.1460454723707654 0.1523952755173204 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2763 20733 0.1587450786638754 0.1635074310237917 0.1460454723707654 0.1571576278772367 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2763 20734 0.168269783383708 0.168269783383708 0.1476329231574041 0.1508078247306817 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2763 20735 0.1635074310237917 0.1650948818104304 0.1412831200108491 0.1460454723707654 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2763 20738 0.1523952755173204 0.161919980237153 0.1428705707974879 0.1476329231574041 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2763 20739 0.1539827263039592 0.1571576278772367 0.1428705707974879 0.1476329231574041 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2763 20740 0.1523952755173204 0.1587450786638754 0.1349333168642941 0.1349333168642941 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
2763 20741 0.1396956692242104 0.1539827263039592 0.1333458660776554 0.1365207676509329 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2763 20742 0.1396956692242104 0.1571576278772367 0.1269960629311004 0.1317584152910166 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 Edit Delete
2763 20745 0.1349333168642941 0.1492203739440429 0.1269960629311004 0.1428705707974879 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete