Query

storage.sqlite — daily_volatility 54438 rows, showing page 1059

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2764 20704 0.1523952755173204 0.161919980237153 0.1523952755173204 0.1587450786638754 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
2764 20705 0.1571576278772367 0.161919980237153 0.1508078247306817 0.1523952755173204 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
2764 20706 0.1571576278772367 0.1603325294505142 0.1460454723707654 0.1460454723707654 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
2764 20707 0.1508078247306817 0.1539827263039592 0.1444580215841267 0.1476329231574041 0.1603325294505142 0.1603325294505142 0.1603325294505142 0.1603325294505142 Edit Delete
2764 20710 0.1523952755173204 0.1571576278772367 0.1508078247306817 0.1571576278772367 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
2764 20711 0.1571576278772367 0.1666823325970692 0.1539827263039592 0.1666823325970692 0.1587450786638754 0.1587450786638754 0.1587450786638754 0.1587450786638754 Edit Delete
2764 20712 0.1650948818104304 0.1698572341703467 0.1587450786638754 0.1650948818104304 0.1587450786638754 0.1587450786638754 0.1587450786638754 0.1587450786638754 Edit Delete
2764 20713 0.1635074310237917 0.1635074310237917 0.1539827263039592 0.1539827263039592 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 Edit Delete
2764 20714 0.1571576278772367 0.161919980237153 0.1508078247306817 0.1523952755173204 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2764 20717 0.1587450786638754 0.161919980237153 0.1523952755173204 0.1523952755173204 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2764 20718 0.1555701770905979 0.1635074310237917 0.1476329231574041 0.1492203739440429 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2764 20719 0.1523952755173204 0.1666823325970692 0.1523952755173204 0.1635074310237917 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2764 20720 0.1635074310237917 0.1698572341703467 0.1587450786638754 0.161919980237153 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2764 20721 0.168269783383708 0.1936689959699281 0.168269783383708 0.1889066436100118 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 Edit Delete
2764 20724 0.1904940943966505 0.2000187991164831 0.1889066436100118 0.1952564467565668 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 Edit Delete
2764 20725 0.1952564467565668 0.2016062499031218 0.1825568404634567 0.1904940943966505 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2764 20726 0.1936689959699281 0.2047811514763993 0.1825568404634567 0.2016062499031218 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 Edit Delete
2764 20727 0.2016062499031218 0.2111309546229543 0.1968438975432056 0.2047811514763993 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 Edit Delete
2764 20728 0.2047811514763993 0.2047811514763993 0.1857317420367343 0.1904940943966505 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2764 20731 0.1904940943966505 0.2047811514763993 0.1841442912500955 0.1841442912500955 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2764 20732 0.1889066436100118 0.1889066436100118 0.174619586530263 0.1777944881035405 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2764 20733 0.1825568404634567 0.1857317420367343 0.174619586530263 0.1762070373169017 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2764 20734 0.1777944881035405 0.1825568404634567 0.1714446849569855 0.1762070373169017 0.1555701770905979 0.1555701770905979 0.1555701770905979 0.1555701770905979 Edit Delete
2764 20735 0.1825568404634567 0.2000187991164831 0.1698572341703467 0.1714446849569855 0.1539827263039592 0.1539827263039592 0.1539827263039592 0.1539827263039592 Edit Delete
2764 20738 0.1730321357436242 0.1825568404634567 0.1714446849569855 0.1730321357436242 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2764 20739 0.1762070373169017 0.1793819388901792 0.1698572341703467 0.1762070373169017 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 Edit Delete
2764 20740 0.1793819388901792 0.180969389676818 0.168269783383708 0.174619586530263 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2764 20741 0.1762070373169017 0.1841442912500955 0.168269783383708 0.1762070373169017 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2764 20742 0.1714446849569855 0.1762070373169017 0.1698572341703467 0.174619586530263 0.1555701770905979 0.1555701770905979 0.1555701770905979 0.1555701770905979 Edit Delete
2764 20745 0.1762070373169017 0.2158933069828706 0.168269783383708 0.1730321357436242 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 Edit Delete
2764 20746 0.1777944881035405 0.1793819388901792 0.1698572341703467 0.1714446849569855 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 Edit Delete
2764 20747 0.1777944881035405 0.1777944881035405 0.1603325294505142 0.161919980237153 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 Edit Delete
2764 20748 0.1666823325970692 0.1714446849569855 0.161919980237153 0.1698572341703467 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 Edit Delete
2765 20125 0.1222337105711841 0.1254086121444616 0.1190588089979066 0.1206462597845453 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2765 20126 0.1238211613578228 0.1666823325970692 0.1174713582112678 0.1269960629311004 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2765 20129 0.1269960629311004 0.1301709645043779 0.1222337105711841 0.1222337105711841 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2765 20130 0.1285835137177391 0.1285835137177391 0.1206462597845453 0.1238211613578228 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20131 0.1190588089979066 0.1301709645043779 0.1190588089979066 0.1254086121444616 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20132 0.1254086121444616 0.1285835137177391 0.1174713582112678 0.1206462597845453 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20133 0.1206462597845453 0.1238211613578228 0.1174713582112678 0.1206462597845453 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2765 20137 0.1190588089979066 0.1317584152910166 0.1190588089979066 0.1254086121444616 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2765 20138 0.1254086121444616 0.1269960629311004 0.1079466534914353 0.1095341042780741 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20139 0.1127090058513516 0.1190588089979066 0.1127090058513516 0.1158839074246291 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2765 20140 0.1158839074246291 0.1349333168642941 0.1158839074246291 0.1333458660776554 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20143 0.1349333168642941 0.1365207676509329 0.1269960629311004 0.1333458660776554 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20144 0.1333458660776554 0.1396956692242104 0.1285835137177391 0.1365207676509329 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20145 0.1381082184375716 0.1412831200108491 0.1333458660776554 0.1349333168642941 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2765 20146 0.1381082184375716 0.1412831200108491 0.1333458660776554 0.1412831200108491 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2765 20147 0.1381082184375716 0.1428705707974879 0.1349333168642941 0.1349333168642941 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20150 0.1396956692242104 0.1444580215841267 0.1349333168642941 0.1412831200108491 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete