Query

storage.sqlite — daily_volatility 54438 rows, showing page 1061

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2765 20222 0.1714446849569855 0.1968438975432056 0.1714446849569855 0.1936689959699281 0.3095529033945571 0.3095529033945571 0.3095529033945571 0.3095529033945571 Edit Delete
2765 20223 0.1904940943966505 0.2047811514763993 0.187319192823373 0.1889066436100118 0.3111403541811958 0.3111403541811958 0.3111403541811958 0.3111403541811958 Edit Delete
2765 20224 0.1920815451832893 0.1920815451832893 0.1603325294505142 0.1777944881035405 0.3111403541811958 0.3111403541811958 0.3111403541811958 0.3111403541811958 Edit Delete
2765 20227 0.1730321357436242 0.1857317420367343 0.1730321357436242 0.1777944881035405 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
2765 20228 0.1762070373169017 0.1793819388901792 0.1730321357436242 0.174619586530263 0.271454084515227 0.271454084515227 0.271454084515227 0.271454084515227 Edit Delete
2765 20229 0.1730321357436242 0.1904940943966505 0.1730321357436242 0.1904940943966505 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
2765 20230 0.1920815451832893 0.1984313483298443 0.187319192823373 0.1920815451832893 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2765 20231 0.1904940943966505 0.2047811514763993 0.1904940943966505 0.1904940943966505 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2765 20235 0.1857317420367343 0.1920815451832893 0.1714446849569855 0.1841442912500955 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
2765 20236 0.1825568404634567 0.1889066436100118 0.1603325294505142 0.187319192823373 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2765 20237 0.187319192823373 0.187319192823373 0.1793819388901792 0.180969389676818 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2765 20238 0.1825568404634567 0.187319192823373 0.1666823325970692 0.174619586530263 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2765 20241 0.174619586530263 0.1841442912500955 0.168269783383708 0.1730321357436242 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2765 20242 0.1777944881035405 0.1777944881035405 0.1539827263039592 0.1587450786638754 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2765 20243 0.168269783383708 0.168269783383708 0.1508078247306817 0.1587450786638754 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
2765 20244 0.1603325294505142 0.1635074310237917 0.1555701770905979 0.1603325294505142 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2765 20245 0.1603325294505142 0.1603325294505142 0.1492203739440429 0.1523952755173204 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2765 20248 0.1555701770905979 0.1587450786638754 0.1476329231574041 0.1508078247306817 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2765 20249 0.1523952755173204 0.1539827263039592 0.1444580215841267 0.1539827263039592 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2765 20250 0.1476329231574041 0.1587450786638754 0.1476329231574041 0.1539827263039592 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
2765 20251 0.1539827263039592 0.1587450786638754 0.1412831200108491 0.1508078247306817 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
2765 20252 0.1508078247306817 0.168269783383708 0.1428705707974879 0.1587450786638754 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 Edit Delete
2765 20255 0.1539827263039592 0.1714446849569855 0.1539827263039592 0.1603325294505142 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2765 20256 0.1539827263039592 0.1762070373169017 0.1539827263039592 0.1762070373169017 0.1539827263039592 0.1539827263039592 0.1539827263039592 0.1539827263039592 Edit Delete
2765 20257 0.174619586530263 0.1793819388901792 0.161919980237153 0.1666823325970692 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2765 20259 0.168269783383708 0.1730321357436242 0.1571576278772367 0.161919980237153 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2765 20262 0.1603325294505142 0.1777944881035405 0.1555701770905979 0.161919980237153 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2765 20263 0.1555701770905979 0.168269783383708 0.1412831200108491 0.1476329231574041 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2765 20264 0.1412831200108491 0.1555701770905979 0.1412831200108491 0.1476329231574041 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2765 20265 0.1428705707974879 0.1476329231574041 0.1365207676509329 0.1412831200108491 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
2765 20266 0.1412831200108491 0.1428705707974879 0.1285835137177391 0.1381082184375716 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2765 20269 0.1412831200108491 0.1460454723707654 0.1396956692242104 0.1412831200108491 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2765 20270 0.1412831200108491 0.1444580215841267 0.1317584152910166 0.1396956692242104 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2765 20271 0.1396956692242104 0.1460454723707654 0.1349333168642941 0.1381082184375716 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2765 20272 0.1444580215841267 0.1444580215841267 0.1365207676509329 0.1428705707974879 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2765 20276 0.1444580215841267 0.1571576278772367 0.1444580215841267 0.1539827263039592 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2765 20277 0.1508078247306817 0.1571576278772367 0.1476329231574041 0.1508078247306817 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2765 20278 0.1555701770905979 0.1555701770905979 0.1396956692242104 0.1444580215841267 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2765 20279 0.1412831200108491 0.1492203739440429 0.1365207676509329 0.1444580215841267 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2765 20280 0.1428705707974879 0.1539827263039592 0.1412831200108491 0.1444580215841267 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2765 20283 0.1460454723707654 0.1571576278772367 0.1460454723707654 0.1555701770905979 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2765 20284 0.1603325294505142 0.1666823325970692 0.1539827263039592 0.1650948818104304 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2765 20285 0.1603325294505142 0.1698572341703467 0.1603325294505142 0.1635074310237917 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2765 20286 0.1635074310237917 0.168269783383708 0.1603325294505142 0.1635074310237917 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2765 20287 0.1603325294505142 0.1635074310237917 0.1476329231574041 0.1603325294505142 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2765 20290 0.1523952755173204 0.1650948818104304 0.1523952755173204 0.161919980237153 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2765 20291 0.1650948818104304 0.1650948818104304 0.1523952755173204 0.1523952755173204 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2765 20292 0.1571576278772367 0.1571576278772367 0.1460454723707654 0.1508078247306817 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2765 20293 0.1492203739440429 0.1508078247306817 0.1285835137177391 0.1492203739440429 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2765 20294 0.1492203739440429 0.1492203739440429 0.1396956692242104 0.1428705707974879 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete