Query

storage.sqlite — daily_volatility 54438 rows, showing page 1063

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2765 20368 0.1666823325970692 0.174619586530263 0.1523952755173204 0.1714446849569855 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2765 20369 0.174619586530263 0.174619586530263 0.161919980237153 0.1666823325970692 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2765 20370 0.168269783383708 0.168269783383708 0.1603325294505142 0.161919980237153 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2765 20371 0.1603325294505142 0.1762070373169017 0.1508078247306817 0.1650948818104304 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2765 20374 0.168269783383708 0.1825568404634567 0.1650948818104304 0.1650948818104304 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2765 20375 0.1650948818104304 0.180969389676818 0.1650948818104304 0.1650948818104304 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2765 20376 0.1666823325970692 0.1777944881035405 0.1603325294505142 0.1603325294505142 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2765 20377 0.1635074310237917 0.1777944881035405 0.1635074310237917 0.1714446849569855 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2765 20378 0.1714446849569855 0.1793819388901792 0.1555701770905979 0.1555701770905979 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20381 0.1571576278772367 0.1730321357436242 0.1571576278772367 0.1603325294505142 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2765 20382 0.161919980237153 0.168269783383708 0.1508078247306817 0.1523952755173204 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2765 20383 0.1492203739440429 0.1635074310237917 0.1492203739440429 0.1603325294505142 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20384 0.161919980237153 0.1666823325970692 0.1476329231574041 0.1492203739440429 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2765 20385 0.1508078247306817 0.1571576278772367 0.1333458660776554 0.1333458660776554 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2765 20388 0.1333458660776554 0.1381082184375716 0.1238211613578228 0.1269960629311004 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2765 20389 0.1285835137177391 0.1428705707974879 0.1285835137177391 0.1365207676509329 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2765 20390 0.1428705707974879 0.1492203739440429 0.1349333168642941 0.1349333168642941 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2765 20391 0.1396956692242104 0.1476329231574041 0.1381082184375716 0.1396956692242104 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2765 20392 0.1444580215841267 0.1523952755173204 0.1428705707974879 0.1476329231574041 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2765 20395 0.1508078247306817 0.1523952755173204 0.1396956692242104 0.1428705707974879 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20396 0.1460454723707654 0.1587450786638754 0.1460454723707654 0.1555701770905979 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2765 20397 0.1555701770905979 0.1555701770905979 0.1381082184375716 0.1381082184375716 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2765 20398 0.1381082184375716 0.1523952755173204 0.1381082184375716 0.1444580215841267 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2765 20399 0.1365207676509329 0.1523952755173204 0.1301709645043779 0.1476329231574041 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20402 0.1523952755173204 0.1587450786638754 0.1428705707974879 0.1539827263039592 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20403 0.161919980237153 0.161919980237153 0.1444580215841267 0.1555701770905979 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2765 20404 0.1523952755173204 0.1666823325970692 0.1460454723707654 0.1587450786638754 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2765 20405 0.161919980237153 0.1793819388901792 0.1476329231574041 0.1698572341703467 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2765 20406 0.1698572341703467 0.1841442912500955 0.1587450786638754 0.1698572341703467 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2765 20409 0.174619586530263 0.1777944881035405 0.1603325294505142 0.1635074310237917 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2765 20410 0.161919980237153 0.1762070373169017 0.161919980237153 0.1714446849569855 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2765 20411 0.1777944881035405 0.1793819388901792 0.1635074310237917 0.1635074310237917 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20412 0.1635074310237917 0.1777944881035405 0.1571576278772367 0.1777944881035405 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2765 20413 0.1777944881035405 0.1777944881035405 0.1523952755173204 0.1714446849569855 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2765 20416 0.1730321357436242 0.1730321357436242 0.1523952755173204 0.1539827263039592 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2765 20417 0.1539827263039592 0.161919980237153 0.1492203739440429 0.1508078247306817 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2765 20418 0.1523952755173204 0.1555701770905979 0.1460454723707654 0.1476329231574041 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2765 20420 0.1508078247306817 0.1587450786638754 0.1460454723707654 0.1460454723707654 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2765 20423 0.1428705707974879 0.1603325294505142 0.1428705707974879 0.1539827263039592 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2765 20424 0.1523952755173204 0.1571576278772367 0.1428705707974879 0.1444580215841267 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2765 20425 0.1412831200108491 0.1508078247306817 0.1349333168642941 0.1349333168642941 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2765 20426 0.1381082184375716 0.1539827263039592 0.1365207676509329 0.1365207676509329 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2765 20427 0.1365207676509329 0.1428705707974879 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2765 20430 0.1317584152910166 0.1523952755173204 0.1317584152910166 0.1476329231574041 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2765 20431 0.1523952755173204 0.1539827263039592 0.1412831200108491 0.1460454723707654 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2765 20432 0.1476329231574041 0.1587450786638754 0.1381082184375716 0.1381082184375716 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2765 20433 0.1539827263039592 0.1539827263039592 0.1317584152910166 0.1317584152910166 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2765 20434 0.1333458660776554 0.1492203739440429 0.1333458660776554 0.1396956692242104 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2765 20437 0.1412831200108491 0.1444580215841267 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2765 20438 0.1301709645043779 0.1523952755173204 0.1301709645043779 0.1476329231574041 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete