Query

storage.sqlite — daily_volatility 54438 rows, showing page 1069

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2766 20179 0.2539921258622007 0.2905034939548921 0.2539921258622007 0.2603419290087557 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
2766 20180 0.2635168305820332 0.2889160431682533 0.2444674211423682 0.2555795766488395 0.2730415353018658 0.2730415353018658 0.2730415353018658 0.2730415353018658 Edit Delete
2766 20181 0.2539921258622007 0.3365395667674159 0.2539921258622007 0.3317772144074996 0.3206650589010284 0.3206650589010284 0.3206650589010284 0.3206650589010284 Edit Delete
2766 20182 0.3381270175540547 0.4603607281252388 0.3381270175540547 0.4381364171122962 0.342889369913971 0.342889369913971 0.342889369913971 0.342889369913971 Edit Delete
2766 20185 0.4301991631791025 0.627043060722308 0.4206744584592699 0.4476611218321287 0.4000375982329661 0.4000375982329661 0.4000375982329661 0.4000375982329661 Edit Delete
2766 20186 0.4381364171122962 0.5524328737502865 0.3460642714872484 0.5381458166705377 0.4286117123924637 0.4286117123924637 0.4286117123924637 0.4286117123924637 Edit Delete
2766 20187 0.5222713088041502 0.530208562737344 0.284153690808337 0.3047905510346408 0.4444862202588513 0.4444862202588513 0.4444862202588513 0.4444862202588513 Edit Delete
2766 20188 0.3063780018212796 0.5000469977912076 0.3063780018212796 0.4159121060993537 0.4587732773386 0.4587732773386 0.4587732773386 0.4587732773386 Edit Delete
2766 20189 0.427024261605825 0.4413113186855737 0.3873379919398561 0.3905128935131336 0.4619481789118776 0.4619481789118776 0.4619481789118776 0.4619481789118776 Edit Delete
2766 20192 0.3825756395799398 0.3825756395799398 0.3254274112609447 0.3381270175540547 0.4619481789118776 0.4619481789118776 0.4619481789118776 0.4619481789118776 Edit Delete
2766 20193 0.3349521159807772 0.3365395667674159 0.3143152557544734 0.3222525096876671 0.4555983757653225 0.4555983757653225 0.4555983757653225 0.4555983757653225 Edit Delete
2766 20194 0.3159027065411121 0.361938779353636 0.3159027065411121 0.3444768207006097 0.4603607281252388 0.4603607281252388 0.4603607281252388 0.4603607281252388 Edit Delete
2766 20195 0.3397144683406934 0.3413019191273322 0.3206650589010284 0.3270148620475834 0.4587732773386 0.4587732773386 0.4587732773386 0.4587732773386 Edit Delete
2766 20199 0.3206650589010284 0.3873379919398561 0.3206650589010284 0.3730509348601073 0.4587732773386 0.4587732773386 0.4587732773386 0.4587732773386 Edit Delete
2766 20200 0.3698760332868298 0.3698760332868298 0.3301897636208609 0.342889369913971 0.4571858265519613 0.4571858265519613 0.4571858265519613 0.4571858265519613 Edit Delete
2766 20201 0.3413019191273322 0.3413019191273322 0.2793913384484208 0.3190776081143896 0.4682979820584325 0.4682979820584325 0.4682979820584325 0.4682979820584325 Edit Delete
2766 20202 0.3206650589010284 0.3206650589010284 0.2809787892350595 0.2920909447415308 0.465123080485155 0.465123080485155 0.465123080485155 0.465123080485155 Edit Delete
2766 20203 0.2952658463148083 0.2952658463148083 0.2587544782221169 0.2682791829419495 0.4635356296985163 0.4635356296985163 0.4635356296985163 0.4635356296985163 Edit Delete
2766 20206 0.2698666337285883 0.2968532971014471 0.2587544782221169 0.2762164368751432 0.4635356296985163 0.4635356296985163 0.4635356296985163 0.4635356296985163 Edit Delete
2766 20207 0.2793913384484208 0.2889160431682533 0.265104281368672 0.2730415353018658 0.4635356296985163 0.4635356296985163 0.4635356296985163 0.4635356296985163 Edit Delete
2766 20208 0.2682791829419495 0.3095529033945571 0.2682791829419495 0.2762164368751432 0.4714728836317101 0.4714728836317101 0.4714728836317101 0.4714728836317101 Edit Delete
2766 20209 0.271454084515227 0.271454084515227 0.2460548719290069 0.2666917321553107 0.4714728836317101 0.4714728836317101 0.4714728836317101 0.4714728836317101 Edit Delete
2766 20210 0.265104281368672 0.265104281368672 0.2349427164225357 0.2412925195690907 0.4714728836317101 0.4714728836317101 0.4714728836317101 0.4714728836317101 Edit Delete
2766 20213 0.2476423227156457 0.2587544782221169 0.2444674211423682 0.2492297735022844 0.4698854328450713 0.4698854328450713 0.4698854328450713 0.4698854328450713 Edit Delete
2766 20214 0.2492297735022844 0.265104281368672 0.2492297735022844 0.265104281368672 0.4698854328450713 0.4698854328450713 0.4698854328450713 0.4698854328450713 Edit Delete
2766 20215 0.2635168305820332 0.2666917321553107 0.2412925195690907 0.252404675075562 0.4698854328450713 0.4698854328450713 0.4698854328450713 0.4698854328450713 Edit Delete
2766 20216 0.2428799703557294 0.2492297735022844 0.2301803640626194 0.2428799703557294 0.4714728836317101 0.4714728836317101 0.4714728836317101 0.4714728836317101 Edit Delete
2766 20217 0.2412925195690907 0.2508172242889232 0.2333552656358969 0.2460548719290069 0.4698854328450713 0.4698854328450713 0.4698854328450713 0.4698854328450713 Edit Delete
2766 20220 0.2460548719290069 0.2460548719290069 0.2000187991164831 0.2031937006897606 0.4921097438580139 0.4921097438580139 0.4921097438580139 0.4921097438580139 Edit Delete
2766 20221 0.2000187991164831 0.2079560530496768 0.1936689959699281 0.2047811514763993 0.4873473914980976 0.4873473914980976 0.4873473914980976 0.4873473914980976 Edit Delete
2766 20222 0.2047811514763993 0.2143058561962319 0.1984313483298443 0.2079560530496768 0.4841724899248201 0.4841724899248201 0.4841724899248201 0.4841724899248201 Edit Delete
2766 20223 0.2158933069828706 0.2190682085561481 0.2047811514763993 0.2047811514763993 0.4794101375649039 0.4794101375649039 0.4794101375649039 0.4794101375649039 Edit Delete
2766 20224 0.2063686022630381 0.2127184054095931 0.1920815451832893 0.1984313483298443 0.4492485726187675 0.4492485726187675 0.4492485726187675 0.4492485726187675 Edit Delete
2766 20227 0.2000187991164831 0.2222431101294256 0.2000187991164831 0.2127184054095931 0.43337406475238 0.43337406475238 0.43337406475238 0.43337406475238 Edit Delete
2766 20228 0.2095435038363156 0.2158933069828706 0.2063686022630381 0.2079560530496768 0.3825756395799398 0.3825756395799398 0.3825756395799398 0.3825756395799398 Edit Delete
2766 20229 0.1984313483298443 0.2317678148492582 0.1984313483298443 0.2317678148492582 0.3476517222738872 0.3476517222738872 0.3476517222738872 0.3476517222738872 Edit Delete
2766 20230 0.2397050687824519 0.2397050687824519 0.2158933069828706 0.2174807577695094 0.3286023128342221 0.3286023128342221 0.3286023128342221 0.3286023128342221 Edit Delete
2766 20231 0.2222431101294256 0.2619293797953945 0.2222431101294256 0.2365301672091744 0.3111403541811958 0.3111403541811958 0.3111403541811958 0.3111403541811958 Edit Delete
2766 20235 0.2349427164225357 0.2428799703557294 0.2079560530496768 0.2079560530496768 0.3079654526079184 0.3079654526079184 0.3079654526079184 0.3079654526079184 Edit Delete
2766 20236 0.2079560530496768 0.2206556593427869 0.2079560530496768 0.2190682085561481 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2766 20237 0.2174807577695094 0.2254180117027031 0.2047811514763993 0.2143058561962319 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2766 20238 0.2143058561962319 0.2285929132759806 0.2031937006897606 0.2047811514763993 0.2920909447415308 0.2920909447415308 0.2920909447415308 0.2920909447415308 Edit Delete
2766 20241 0.2079560530496768 0.2190682085561481 0.1952564467565668 0.2000187991164831 0.2920909447415308 0.2920909447415308 0.2920909447415308 0.2920909447415308 Edit Delete
2766 20242 0.2016062499031218 0.2016062499031218 0.1857317420367343 0.2000187991164831 0.2857411415949758 0.2857411415949758 0.2857411415949758 0.2857411415949758 Edit Delete
2766 20243 0.2000187991164831 0.2047811514763993 0.1857317420367343 0.2000187991164831 0.2793913384484208 0.2793913384484208 0.2793913384484208 0.2793913384484208 Edit Delete
2766 20244 0.1984313483298443 0.2270054624893419 0.1920815451832893 0.2190682085561481 0.2635168305820332 0.2635168305820332 0.2635168305820332 0.2635168305820332 Edit Delete
2766 20245 0.2174807577695094 0.2174807577695094 0.2031937006897606 0.2095435038363156 0.265104281368672 0.265104281368672 0.265104281368672 0.265104281368672 Edit Delete
2766 20248 0.2095435038363156 0.2285929132759806 0.2063686022630381 0.2127184054095931 0.265104281368672 0.265104281368672 0.265104281368672 0.265104281368672 Edit Delete
2766 20249 0.2127184054095931 0.2143058561962319 0.2016062499031218 0.2047811514763993 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
2766 20250 0.2079560530496768 0.2158933069828706 0.2000187991164831 0.2063686022630381 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete