Query

storage.sqlite — daily_volatility 56165 rows, showing page 1093

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2765 20096 0.1428705707974879 0.1460454723707654 0.1396956692242104 0.1412831200108491 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2765 20098 0.1476329231574041 0.1523952755173204 0.1444580215841267 0.1476329231574041 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2765 20101 0.1476329231574041 0.1539827263039592 0.1476329231574041 0.1476329231574041 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20102 0.1476329231574041 0.1492203739440429 0.1428705707974879 0.1460454723707654 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2765 20103 0.1587450786638754 0.1587450786638754 0.1365207676509329 0.1396956692242104 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2765 20104 0.1381082184375716 0.1381082184375716 0.1301709645043779 0.1301709645043779 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2765 20105 0.1301709645043779 0.1349333168642941 0.1238211613578228 0.1254086121444616 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2765 20109 0.1238211613578228 0.1285835137177391 0.1222337105711841 0.1222337105711841 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2765 20110 0.1238211613578228 0.1254086121444616 0.1190588089979066 0.1206462597845453 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2765 20111 0.1190588089979066 0.1222337105711841 0.1174713582112678 0.1190588089979066 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2765 20112 0.1158839074246291 0.1254086121444616 0.1142964566379903 0.1158839074246291 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2765 20115 0.1142964566379903 0.1317584152910166 0.1142964566379903 0.1301709645043779 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2765 20116 0.1349333168642941 0.1349333168642941 0.1254086121444616 0.1285835137177391 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2765 20117 0.1238211613578228 0.1381082184375716 0.1238211613578228 0.1333458660776554 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2765 20118 0.1317584152910166 0.1317584152910166 0.1254086121444616 0.1301709645043779 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2765 20119 0.1301709645043779 0.1301709645043779 0.1190588089979066 0.1254086121444616 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2765 20122 0.1222337105711841 0.1381082184375716 0.1222337105711841 0.1317584152910166 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2765 20123 0.1301709645043779 0.1365207676509329 0.1254086121444616 0.1269960629311004 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2765 20124 0.1317584152910166 0.1317584152910166 0.1206462597845453 0.1222337105711841 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2765 20125 0.1222337105711841 0.1254086121444616 0.1190588089979066 0.1206462597845453 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2765 20126 0.1238211613578228 0.1666823325970692 0.1174713582112678 0.1269960629311004 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2765 20129 0.1269960629311004 0.1301709645043779 0.1222337105711841 0.1222337105711841 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2765 20130 0.1285835137177391 0.1285835137177391 0.1206462597845453 0.1238211613578228 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20131 0.1190588089979066 0.1301709645043779 0.1190588089979066 0.1254086121444616 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20132 0.1254086121444616 0.1285835137177391 0.1174713582112678 0.1206462597845453 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20133 0.1206462597845453 0.1238211613578228 0.1174713582112678 0.1206462597845453 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2765 20137 0.1190588089979066 0.1317584152910166 0.1190588089979066 0.1254086121444616 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2765 20138 0.1254086121444616 0.1269960629311004 0.1079466534914353 0.1095341042780741 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20139 0.1127090058513516 0.1190588089979066 0.1127090058513516 0.1158839074246291 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2765 20140 0.1158839074246291 0.1349333168642941 0.1158839074246291 0.1333458660776554 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20143 0.1349333168642941 0.1365207676509329 0.1269960629311004 0.1333458660776554 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20144 0.1333458660776554 0.1396956692242104 0.1285835137177391 0.1365207676509329 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20145 0.1381082184375716 0.1412831200108491 0.1333458660776554 0.1349333168642941 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2765 20146 0.1381082184375716 0.1412831200108491 0.1333458660776554 0.1412831200108491 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2765 20147 0.1381082184375716 0.1428705707974879 0.1349333168642941 0.1349333168642941 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20150 0.1396956692242104 0.1444580215841267 0.1349333168642941 0.1412831200108491 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2765 20151 0.1396956692242104 0.1508078247306817 0.1396956692242104 0.1460454723707654 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2765 20152 0.1476329231574041 0.1571576278772367 0.1412831200108491 0.1476329231574041 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2765 20153 0.1412831200108491 0.161919980237153 0.1412831200108491 0.1492203739440429 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2765 20154 0.1444580215841267 0.1587450786638754 0.1444580215841267 0.1476329231574041 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2765 20157 0.1428705707974879 0.161919980237153 0.1428705707974879 0.1603325294505142 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2765 20158 0.1635074310237917 0.174619586530263 0.1635074310237917 0.168269783383708 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2765 20159 0.1777944881035405 0.1777944881035405 0.1603325294505142 0.1650948818104304 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2765 20160 0.161919980237153 0.1730321357436242 0.161919980237153 0.168269783383708 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2765 20161 0.1666823325970692 0.1714446849569855 0.1476329231574041 0.1508078247306817 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2765 20164 0.1539827263039592 0.1730321357436242 0.1412831200108491 0.1428705707974879 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2765 20165 0.1460454723707654 0.1492203739440429 0.1428705707974879 0.1428705707974879 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2765 20166 0.1349333168642941 0.1476329231574041 0.1349333168642941 0.1412831200108491 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2765 20167 0.1444580215841267 0.1444580215841267 0.1333458660776554 0.1349333168642941 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2765 20168 0.1333458660776554 0.1444580215841267 0.1301709645043779 0.1349333168642941 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete