Query

storage.sqlite — daily_volatility 58164 rows, showing page 1095

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2760 20608 0.2206556593427869 0.2238305609160644 0.2127184054095931 0.2174807577695094 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
2760 20609 0.2174807577695094 0.2174807577695094 0.2063686022630381 0.2095435038363156 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
2760 20612 0.2174807577695094 0.2174807577695094 0.2031937006897606 0.2079560530496768 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
2760 20613 0.2158933069828706 0.2333552656358969 0.1936689959699281 0.2158933069828706 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
2760 20614 0.2206556593427869 0.2301803640626194 0.2143058561962319 0.2285929132759806 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
2760 20615 0.2270054624893419 0.2428799703557294 0.2158933069828706 0.2428799703557294 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2760 20616 0.2428799703557294 0.2444674211423682 0.1984313483298443 0.1984313483298443 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
2760 20619 0.2000187991164831 0.2000187991164831 0.1825568404634567 0.1841442912500955 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2760 20620 0.1857317420367343 0.1920815451832893 0.1825568404634567 0.187319192823373 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2760 20621 0.1920815451832893 0.2047811514763993 0.1857317420367343 0.2016062499031218 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
2760 20622 0.2031937006897606 0.2031937006897606 0.1904940943966505 0.1920815451832893 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2760 20626 0.2000187991164831 0.2031937006897606 0.1968438975432056 0.1984313483298443 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2760 20627 0.2031937006897606 0.2254180117027031 0.2031937006897606 0.2143058561962319 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2760 20628 0.2143058561962319 0.2206556593427869 0.2079560530496768 0.2174807577695094 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
2760 20629 0.2111309546229543 0.2333552656358969 0.2016062499031218 0.2206556593427869 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2760 20630 0.2190682085561481 0.2381176179958132 0.2190682085561481 0.2254180117027031 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2760 20633 0.2238305609160644 0.2381176179958132 0.2143058561962319 0.2158933069828706 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2760 20634 0.2158933069828706 0.2270054624893419 0.2095435038363156 0.2095435038363156 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2760 20635 0.2111309546229543 0.2190682085561481 0.2047811514763993 0.2047811514763993 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2760 20636 0.2111309546229543 0.2174807577695094 0.2000187991164831 0.2047811514763993 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2760 20640 0.2158933069828706 0.2270054624893419 0.2031937006897606 0.2127184054095931 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2760 20641 0.2158933069828706 0.2270054624893419 0.2111309546229543 0.2190682085561481 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2760 20642 0.2238305609160644 0.2301803640626194 0.2158933069828706 0.2206556593427869 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2760 20643 0.2254180117027031 0.2254180117027031 0.2000187991164831 0.2000187991164831 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
2760 20644 0.2143058561962319 0.2143058561962319 0.1920815451832893 0.2000187991164831 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
2760 20647 0.2127184054095931 0.2158933069828706 0.2063686022630381 0.2095435038363156 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
2760 20648 0.2190682085561481 0.2190682085561481 0.2016062499031218 0.2031937006897606 0.1984313483298443 0.1984313483298443 0.1984313483298443 0.1984313483298443 Edit Delete
2760 20649 0.2190682085561481 0.2190682085561481 0.1952564467565668 0.2000187991164831 0.1984313483298443 0.1984313483298443 0.1984313483298443 0.1984313483298443 Edit Delete
2760 20650 0.2158933069828706 0.2174807577695094 0.187319192823373 0.1920815451832893 0.1984313483298443 0.1984313483298443 0.1984313483298443 0.1984313483298443 Edit Delete
2760 20651 0.2095435038363156 0.2127184054095931 0.2047811514763993 0.2127184054095931 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2760 20654 0.2143058561962319 0.2158933069828706 0.2063686022630381 0.2063686022630381 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2760 20655 0.2158933069828706 0.2158933069828706 0.2016062499031218 0.2016062499031218 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2760 20656 0.2127184054095931 0.2127184054095931 0.1984313483298443 0.1984313483298443 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2760 20657 0.2063686022630381 0.2174807577695094 0.2063686022630381 0.2127184054095931 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
2760 20658 0.2158933069828706 0.2158933069828706 0.2031937006897606 0.2047811514763993 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
2760 20661 0.2111309546229543 0.2238305609160644 0.2095435038363156 0.2174807577695094 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
2760 20662 0.2222431101294256 0.2222431101294256 0.2143058561962319 0.2158933069828706 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2760 20663 0.2206556593427869 0.2333552656358969 0.2127184054095931 0.2206556593427869 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2760 20664 0.2238305609160644 0.2238305609160644 0.2047811514763993 0.2047811514763993 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
2760 20665 0.2143058561962319 0.2143058561962319 0.1920815451832893 0.1952564467565668 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2760 20668 0.2063686022630381 0.2063686022630381 0.1904940943966505 0.1920815451832893 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
2760 20669 0.2016062499031218 0.2143058561962319 0.1889066436100118 0.2095435038363156 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2760 20670 0.2127184054095931 0.2174807577695094 0.1968438975432056 0.1968438975432056 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
2760 20671 0.2031937006897606 0.2031937006897606 0.187319192823373 0.1904940943966505 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
2760 20672 0.1984313483298443 0.1984313483298443 0.1841442912500955 0.1841442912500955 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2760 20675 0.1936689959699281 0.1936689959699281 0.180969389676818 0.180969389676818 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2760 20676 0.1920815451832893 0.1920815451832893 0.1777944881035405 0.180969389676818 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2760 20677 0.1857317420367343 0.1857317420367343 0.1762070373169017 0.1777944881035405 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2760 20678 0.1841442912500955 0.1841442912500955 0.174619586530263 0.1762070373169017 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2760 20679 0.1825568404634567 0.1825568404634567 0.168269783383708 0.168269783383708 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete