Query

storage.sqlite — daily_volatility 55461 rows, showing page 1100

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2770 20300 0.2301803640626194 0.2333552656358969 0.2238305609160644 0.2333552656358969 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2770 20301 0.2333552656358969 0.2381176179958132 0.2206556593427869 0.2270054624893419 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
2770 20304 0.2254180117027031 0.2270054624893419 0.2111309546229543 0.2174807577695094 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2770 20305 0.2190682085561481 0.2238305609160644 0.2143058561962319 0.2206556593427869 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
2770 20306 0.2206556593427869 0.2238305609160644 0.2111309546229543 0.2206556593427869 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2770 20307 0.2238305609160644 0.2238305609160644 0.2127184054095931 0.2190682085561481 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2770 20308 0.2222431101294256 0.2222431101294256 0.2047811514763993 0.2079560530496768 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2770 20311 0.2095435038363156 0.2143058561962319 0.2063686022630381 0.2111309546229543 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2770 20312 0.2127184054095931 0.2127184054095931 0.2016062499031218 0.2031937006897606 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2770 20313 0.2047811514763993 0.2079560530496768 0.2016062499031218 0.2016062499031218 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2770 20314 0.2016062499031218 0.2127184054095931 0.2016062499031218 0.2095435038363156 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2770 20315 0.2095435038363156 0.2111309546229543 0.2047811514763993 0.2063686022630381 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2770 20318 0.2095435038363156 0.2174807577695094 0.2031937006897606 0.2063686022630381 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2770 20319 0.2095435038363156 0.2095435038363156 0.2031937006897606 0.2047811514763993 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2770 20320 0.2063686022630381 0.2127184054095931 0.2016062499031218 0.2016062499031218 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2770 20321 0.2031937006897606 0.2095435038363156 0.2016062499031218 0.2063686022630381 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2770 20322 0.2079560530496768 0.2079560530496768 0.1825568404634567 0.1857317420367343 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2770 20325 0.1857317420367343 0.1936689959699281 0.1857317420367343 0.1889066436100118 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
2770 20326 0.1889066436100118 0.1968438975432056 0.1889066436100118 0.1904940943966505 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2770 20327 0.1952564467565668 0.1952564467565668 0.187319192823373 0.1889066436100118 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2770 20328 0.1904940943966505 0.1904940943966505 0.1825568404634567 0.1841442912500955 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
2770 20329 0.1857317420367343 0.187319192823373 0.1825568404634567 0.1841442912500955 0.174619586530263 0.174619586530263 0.174619586530263 0.174619586530263 Edit Delete
2770 20333 0.1857317420367343 0.2000187991164831 0.1857317420367343 0.1936689959699281 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
2770 20334 0.1920815451832893 0.2063686022630381 0.1920815451832893 0.2031937006897606 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2770 20335 0.2016062499031218 0.2016062499031218 0.1936689959699281 0.1968438975432056 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2770 20336 0.1984313483298443 0.2079560530496768 0.1936689959699281 0.2047811514763993 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2770 20339 0.2063686022630381 0.2095435038363156 0.2000187991164831 0.2031937006897606 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2770 20340 0.2016062499031218 0.2079560530496768 0.1952564467565668 0.2079560530496768 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2770 20341 0.2095435038363156 0.2111309546229543 0.2000187991164831 0.2079560530496768 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2770 20342 0.2063686022630381 0.2111309546229543 0.1984313483298443 0.2000187991164831 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2770 20343 0.2016062499031218 0.2016062499031218 0.1968438975432056 0.1984313483298443 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2770 20346 0.2000187991164831 0.2079560530496768 0.2000187991164831 0.2063686022630381 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
2770 20347 0.2063686022630381 0.2143058561962319 0.2031937006897606 0.2079560530496768 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2770 20348 0.2095435038363156 0.2111309546229543 0.2000187991164831 0.2000187991164831 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2770 20349 0.2016062499031218 0.2111309546229543 0.1968438975432056 0.2031937006897606 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
2770 20350 0.2063686022630381 0.2095435038363156 0.2000187991164831 0.2016062499031218 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2770 20353 0.2063686022630381 0.2111309546229543 0.2016062499031218 0.2095435038363156 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2770 20354 0.2143058561962319 0.2158933069828706 0.2031937006897606 0.2127184054095931 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2770 20355 0.2111309546229543 0.2143058561962319 0.2079560530496768 0.2111309546229543 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2770 20356 0.2127184054095931 0.2174807577695094 0.2063686022630381 0.2127184054095931 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2770 20357 0.2143058561962319 0.2143058561962319 0.2000187991164831 0.2000187991164831 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
2770 20360 0.2063686022630381 0.2158933069828706 0.2063686022630381 0.2111309546229543 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
2770 20361 0.2127184054095931 0.2238305609160644 0.2127184054095931 0.2206556593427869 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
2770 20362 0.2222431101294256 0.2301803640626194 0.2206556593427869 0.2254180117027031 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2770 20363 0.2285929132759806 0.2365301672091744 0.2222431101294256 0.2365301672091744 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2770 20364 0.2365301672091744 0.2365301672091744 0.2238305609160644 0.2254180117027031 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2770 20367 0.2270054624893419 0.2349427164225357 0.2238305609160644 0.2301803640626194 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2770 20368 0.2285929132759806 0.2412925195690907 0.2270054624893419 0.2349427164225357 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2770 20369 0.2365301672091744 0.2381176179958132 0.2190682085561481 0.2381176179958132 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2770 20370 0.2365301672091744 0.2444674211423682 0.2270054624893419 0.2397050687824519 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete