Query

storage.sqlite — daily_volatility 58998 rows, showing page 1105

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2760 20164 0.1936689959699281 0.2016062499031218 0.1841442912500955 0.187319192823373 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
2760 20165 0.1904940943966505 0.2016062499031218 0.1904940943966505 0.1952564467565668 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
2760 20166 0.1984313483298443 0.1984313483298443 0.174619586530263 0.180969389676818 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2760 20167 0.180969389676818 0.1889066436100118 0.1730321357436242 0.1762070373169017 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2760 20168 0.1793819388901792 0.1889066436100118 0.1714446849569855 0.1730321357436242 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
2760 20171 0.1762070373169017 0.1762070373169017 0.161919980237153 0.1635074310237917 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
2760 20172 0.1635074310237917 0.168269783383708 0.1571576278772367 0.1571576278772367 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
2760 20173 0.161919980237153 0.1714446849569855 0.1539827263039592 0.1650948818104304 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2760 20174 0.168269783383708 0.1762070373169017 0.1603325294505142 0.1650948818104304 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2760 20175 0.1762070373169017 0.1984313483298443 0.174619586530263 0.1889066436100118 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
2760 20178 0.1904940943966505 0.2143058561962319 0.187319192823373 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2760 20179 0.1968438975432056 0.2031937006897606 0.1889066436100118 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2760 20180 0.1920815451832893 0.2016062499031218 0.1777944881035405 0.1825568404634567 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
2760 20181 0.1857317420367343 0.2587544782221169 0.1857317420367343 0.2587544782221169 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2760 20182 0.2603419290087557 0.3921003442997724 0.2603419290087557 0.3921003442997724 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
2760 20185 0.3746383856467461 0.5381458166705377 0.3571764269937197 0.4174995568859924 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
2760 20186 0.4095623029527987 0.4762352359916263 0.3143152557544734 0.4492485726187675 0.3254274112609447 0.3254274112609447 0.3254274112609447 0.3254274112609447 Edit Delete
2760 20187 0.4428987694722125 0.4555983757653225 0.2571670274354782 0.2619293797953945 0.3460642714872484 0.3460642714872484 0.3460642714872484 0.3460642714872484 Edit Delete
2760 20188 0.265104281368672 0.4000375982329661 0.265104281368672 0.3349521159807772 0.3587638777803585 0.3587638777803585 0.3587638777803585 0.3587638777803585 Edit Delete
2760 20189 0.3365395667674159 0.355588976207081 0.3111403541811958 0.3190776081143896 0.3635262301402747 0.3635262301402747 0.3635262301402747 0.3635262301402747 Edit Delete
2760 20192 0.3095529033945571 0.3095529033945571 0.2539921258622007 0.2603419290087557 0.361938779353636 0.361938779353636 0.361938779353636 0.361938779353636 Edit Delete
2760 20193 0.2635168305820332 0.2635168305820332 0.2349427164225357 0.2397050687824519 0.3587638777803585 0.3587638777803585 0.3587638777803585 0.3587638777803585 Edit Delete
2760 20194 0.2365301672091744 0.2825662400216983 0.2365301672091744 0.2682791829419495 0.3603513285669973 0.3603513285669973 0.3603513285669973 0.3603513285669973 Edit Delete
2760 20195 0.2635168305820332 0.2682791829419495 0.2460548719290069 0.2555795766488395 0.3587638777803585 0.3587638777803585 0.3587638777803585 0.3587638777803585 Edit Delete
2760 20199 0.2508172242889232 0.3016156494613633 0.2508172242889232 0.2857411415949758 0.361938779353636 0.361938779353636 0.361938779353636 0.361938779353636 Edit Delete
2760 20200 0.2857411415949758 0.2857411415949758 0.2476423227156457 0.2539921258622007 0.3587638777803585 0.3587638777803585 0.3587638777803585 0.3587638777803585 Edit Delete
2760 20201 0.2539921258622007 0.2603419290087557 0.2158933069828706 0.2492297735022844 0.368288582500191 0.368288582500191 0.368288582500191 0.368288582500191 Edit Delete
2760 20202 0.2444674211423682 0.2444674211423682 0.2206556593427869 0.2222431101294256 0.368288582500191 0.368288582500191 0.368288582500191 0.368288582500191 Edit Delete
2760 20203 0.2222431101294256 0.2238305609160644 0.2063686022630381 0.2079560530496768 0.3667011317135522 0.3667011317135522 0.3667011317135522 0.3667011317135522 Edit Delete
2760 20206 0.2047811514763993 0.2254180117027031 0.2047811514763993 0.2095435038363156 0.3667011317135522 0.3667011317135522 0.3667011317135522 0.3667011317135522 Edit Delete
2760 20207 0.2174807577695094 0.2174807577695094 0.2000187991164831 0.2016062499031218 0.3651136809269135 0.3651136809269135 0.3651136809269135 0.3651136809269135 Edit Delete
2760 20208 0.2016062499031218 0.2349427164225357 0.2016062499031218 0.2079560530496768 0.3698760332868298 0.3698760332868298 0.3698760332868298 0.3698760332868298 Edit Delete
2760 20209 0.2111309546229543 0.2111309546229543 0.1904940943966505 0.1984313483298443 0.3698760332868298 0.3698760332868298 0.3698760332868298 0.3698760332868298 Edit Delete
2760 20210 0.1984313483298443 0.1984313483298443 0.1777944881035405 0.180969389676818 0.3698760332868298 0.3698760332868298 0.3698760332868298 0.3698760332868298 Edit Delete
2760 20213 0.1825568404634567 0.1952564467565668 0.1825568404634567 0.1889066436100118 0.3698760332868298 0.3698760332868298 0.3698760332868298 0.3698760332868298 Edit Delete
2760 20214 0.1889066436100118 0.2000187991164831 0.1889066436100118 0.1968438975432056 0.3698760332868298 0.3698760332868298 0.3698760332868298 0.3698760332868298 Edit Delete
2760 20215 0.1920815451832893 0.2000187991164831 0.187319192823373 0.1920815451832893 0.3698760332868298 0.3698760332868298 0.3698760332868298 0.3698760332868298 Edit Delete
2760 20216 0.187319192823373 0.187319192823373 0.174619586530263 0.1825568404634567 0.3714634840734685 0.3714634840734685 0.3714634840734685 0.3714634840734685 Edit Delete
2760 20217 0.1825568404634567 0.1841442912500955 0.174619586530263 0.1793819388901792 0.3714634840734685 0.3714634840734685 0.3714634840734685 0.3714634840734685 Edit Delete
2760 20220 0.1825568404634567 0.1825568404634567 0.1539827263039592 0.1539827263039592 0.3809881887933011 0.3809881887933011 0.3809881887933011 0.3809881887933011 Edit Delete
2760 20221 0.1555701770905979 0.1555701770905979 0.1412831200108491 0.1476329231574041 0.3778132872200236 0.3778132872200236 0.3778132872200236 0.3778132872200236 Edit Delete
2760 20222 0.1460454723707654 0.1571576278772367 0.1460454723707654 0.1571576278772367 0.3762258364333848 0.3762258364333848 0.3762258364333848 0.3762258364333848 Edit Delete
2760 20223 0.1508078247306817 0.1603325294505142 0.1508078247306817 0.1523952755173204 0.3746383856467461 0.3746383856467461 0.3746383856467461 0.3746383856467461 Edit Delete
2760 20224 0.1571576278772367 0.1571576278772367 0.1476329231574041 0.1476329231574041 0.3587638777803585 0.3587638777803585 0.3587638777803585 0.3587638777803585 Edit Delete
2760 20227 0.1444580215841267 0.1635074310237917 0.1444580215841267 0.1555701770905979 0.3460642714872484 0.3460642714872484 0.3460642714872484 0.3460642714872484 Edit Delete
2760 20228 0.1539827263039592 0.161919980237153 0.1539827263039592 0.1571576278772367 0.3000281986747246 0.3000281986747246 0.3000281986747246 0.3000281986747246 Edit Delete
2760 20229 0.1587450786638754 0.1762070373169017 0.1587450786638754 0.1762070373169017 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
2760 20230 0.180969389676818 0.180969389676818 0.1714446849569855 0.1762070373169017 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
2760 20231 0.180969389676818 0.1984313483298443 0.1777944881035405 0.180969389676818 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2760 20235 0.1857317420367343 0.1857317420367343 0.161919980237153 0.1635074310237917 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete