Query

storage.sqlite — daily_volatility 58998 rows, showing page 1121

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2761 20668 0.3317772144074996 0.3349521159807772 0.3174901573277509 0.3206650589010284 0.3825756395799398 0.3825756395799398 0.3825756395799398 0.3825756395799398 Edit Delete
2761 20669 0.3349521159807772 0.3397144683406934 0.3143152557544734 0.3317772144074996 0.3889254427264949 0.3889254427264949 0.3889254427264949 0.3889254427264949 Edit Delete
2761 20670 0.3413019191273322 0.3413019191273322 0.3079654526079184 0.3079654526079184 0.3698760332868298 0.3698760332868298 0.3698760332868298 0.3698760332868298 Edit Delete
2761 20671 0.3222525096876671 0.3222525096876671 0.3079654526079184 0.3095529033945571 0.3714634840734685 0.3714634840734685 0.3714634840734685 0.3714634840734685 Edit Delete
2761 20672 0.3222525096876671 0.3222525096876671 0.2984407478880858 0.2984407478880858 0.3571764269937197 0.3571764269937197 0.3571764269937197 0.3571764269937197 Edit Delete
2761 20675 0.3032031002480021 0.3079654526079184 0.284153690808337 0.2857411415949758 0.3508266238471647 0.3508266238471647 0.3508266238471647 0.3508266238471647 Edit Delete
2761 20676 0.2968532971014471 0.2968532971014471 0.2682791829419495 0.2698666337285883 0.342889369913971 0.342889369913971 0.342889369913971 0.342889369913971 Edit Delete
2761 20677 0.2793913384484208 0.2793913384484208 0.2619293797953945 0.2635168305820332 0.3444768207006097 0.3444768207006097 0.3444768207006097 0.3444768207006097 Edit Delete
2761 20678 0.2746289860885045 0.2746289860885045 0.2619293797953945 0.2698666337285883 0.3413019191273322 0.3413019191273322 0.3413019191273322 0.3413019191273322 Edit Delete
2761 20679 0.2809787892350595 0.2809787892350595 0.2587544782221169 0.2587544782221169 0.3301897636208609 0.3301897636208609 0.3301897636208609 0.3301897636208609 Edit Delete
2761 20682 0.2698666337285883 0.2698666337285883 0.2571670274354782 0.2571670274354782 0.3270148620475834 0.3270148620475834 0.3270148620475834 0.3270148620475834 Edit Delete
2761 20683 0.2682791829419495 0.2698666337285883 0.2603419290087557 0.2635168305820332 0.3254274112609447 0.3254274112609447 0.3254274112609447 0.3254274112609447 Edit Delete
2761 20684 0.2698666337285883 0.2698666337285883 0.252404675075562 0.2571670274354782 0.3254274112609447 0.3254274112609447 0.3254274112609447 0.3254274112609447 Edit Delete
2761 20685 0.265104281368672 0.2682791829419495 0.2603419290087557 0.2619293797953945 0.3206650589010284 0.3206650589010284 0.3206650589010284 0.3206650589010284 Edit Delete
2761 20686 0.2730415353018658 0.2730415353018658 0.2508172242889232 0.252404675075562 0.3206650589010284 0.3206650589010284 0.3206650589010284 0.3206650589010284 Edit Delete
2761 20689 0.2603419290087557 0.2619293797953945 0.2492297735022844 0.2555795766488395 0.3190776081143896 0.3190776081143896 0.3190776081143896 0.3190776081143896 Edit Delete
2761 20690 0.2571670274354782 0.2587544782221169 0.2365301672091744 0.2460548719290069 0.3174901573277509 0.3174901573277509 0.3174901573277509 0.3174901573277509 Edit Delete
2761 20691 0.2476423227156457 0.2508172242889232 0.2444674211423682 0.2460548719290069 0.3095529033945571 0.3095529033945571 0.3095529033945571 0.3095529033945571 Edit Delete
2761 20692 0.2492297735022844 0.2492297735022844 0.2317678148492582 0.2317678148492582 0.3111403541811958 0.3111403541811958 0.3111403541811958 0.3111403541811958 Edit Delete
2761 20693 0.2428799703557294 0.2428799703557294 0.2301803640626194 0.2301803640626194 0.2936783955281695 0.2936783955281695 0.2936783955281695 0.2936783955281695 Edit Delete
2761 20696 0.2444674211423682 0.2444674211423682 0.2285929132759806 0.2285929132759806 0.2920909447415308 0.2920909447415308 0.2920909447415308 0.2920909447415308 Edit Delete
2761 20697 0.2397050687824519 0.2476423227156457 0.2365301672091744 0.2428799703557294 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2761 20698 0.2555795766488395 0.2555795766488395 0.2365301672091744 0.2365301672091744 0.284153690808337 0.284153690808337 0.284153690808337 0.284153690808337 Edit Delete
2761 20699 0.2428799703557294 0.2428799703557294 0.2301803640626194 0.2333552656358969 0.2825662400216983 0.2825662400216983 0.2825662400216983 0.2825662400216983 Edit Delete
2761 20700 0.2349427164225357 0.2349427164225357 0.2238305609160644 0.2254180117027031 0.2809787892350595 0.2809787892350595 0.2809787892350595 0.2809787892350595 Edit Delete
2761 20704 0.2349427164225357 0.2444674211423682 0.2349427164225357 0.2412925195690907 0.2730415353018658 0.2730415353018658 0.2730415353018658 0.2730415353018658 Edit Delete
2761 20705 0.2476423227156457 0.2539921258622007 0.2412925195690907 0.2508172242889232 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
2761 20706 0.2555795766488395 0.2619293797953945 0.2508172242889232 0.2587544782221169 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
2761 20707 0.2603419290087557 0.2603419290087557 0.2317678148492582 0.2317678148492582 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2761 20710 0.2428799703557294 0.2539921258622007 0.2397050687824519 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2761 20711 0.2492297735022844 0.2492297735022844 0.2397050687824519 0.2428799703557294 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
2761 20712 0.2476423227156457 0.2476423227156457 0.2270054624893419 0.2397050687824519 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2761 20713 0.2492297735022844 0.2492297735022844 0.2079560530496768 0.2079560530496768 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2761 20714 0.2127184054095931 0.2174807577695094 0.2047811514763993 0.2047811514763993 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2761 20717 0.2158933069828706 0.2270054624893419 0.2158933069828706 0.2270054624893419 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2761 20718 0.2285929132759806 0.2285929132759806 0.2206556593427869 0.2254180117027031 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2761 20719 0.2270054624893419 0.2349427164225357 0.2174807577695094 0.2270054624893419 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2761 20720 0.2365301672091744 0.2444674211423682 0.2333552656358969 0.2428799703557294 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2761 20721 0.2428799703557294 0.2428799703557294 0.2317678148492582 0.2349427164225357 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2761 20724 0.2381176179958132 0.2476423227156457 0.2381176179958132 0.2428799703557294 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2761 20725 0.2460548719290069 0.2460548719290069 0.2397050687824519 0.2428799703557294 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2761 20726 0.2492297735022844 0.2492297735022844 0.2397050687824519 0.2444674211423682 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
2761 20727 0.2508172242889232 0.2555795766488395 0.2476423227156457 0.2508172242889232 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2761 20728 0.252404675075562 0.252404675075562 0.2397050687824519 0.2397050687824519 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
2761 20731 0.2460548719290069 0.2555795766488395 0.2444674211423682 0.2460548719290069 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
2761 20732 0.2476423227156457 0.2476423227156457 0.2317678148492582 0.2333552656358969 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2761 20733 0.2365301672091744 0.2428799703557294 0.2317678148492582 0.2317678148492582 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2761 20734 0.2397050687824519 0.2460548719290069 0.2222431101294256 0.2412925195690907 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
2761 20735 0.2492297735022844 0.2492297735022844 0.2317678148492582 0.2317678148492582 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
2761 20738 0.2412925195690907 0.2412925195690907 0.2301803640626194 0.2317678148492582 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete