Query

storage.sqlite — daily_volatility 56766 rows, showing page 1123

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2766 20749 0.2222431101294256 0.2317678148492582 0.2127184054095931 0.2206556593427869 0.1539827263039592 0.1539827263039592 0.1539827263039592 0.1539827263039592 Edit Delete
2767 20731 0.9858069385026665 1.976376229365249 0.9858069385026665 1.909703296326422 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
2767 20732 1.011206151088887 1.630311957878001 1.011206151088887 1.366795127295968 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2767 20733 1.001681446369054 1.552526869332702 0.671491682748193 1.533477459893037 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2767 20734 1.062004576261327 2.398638138611158 0.6508548225218893 0.6889536414012194 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
2767 20735 1.003268897155693 1.831918207781123 0.7984877456792935 0.7984877456792935 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
2768 20731 0.8365865645586236 0.9048469483840901 0.788963040959461 0.8842100881577862 0.5889442418429779 0.5889442418429779 0.5889442418429779 0.5889442418429779 Edit Delete
2768 20732 0.8762728342245925 0.9000845960241738 0.8095999011857647 0.8540485232116499 0.5889442418429779 0.5889442418429779 0.5889442418429779 0.5889442418429779 Edit Delete
2768 20733 0.86674812950476 0.9365959641168651 0.86674812950476 0.911196751530645 0.5968814957761717 0.5968814957761717 0.5968814957761717 0.5968814957761717 Edit Delete
2768 20734 0.86674812950476 0.9207214562504776 0.86674812950476 0.9127842023172839 0.5889442418429779 0.5889442418429779 0.5889442418429779 0.5889442418429779 Edit Delete
2768 20735 0.873097932651315 0.9826320369293889 0.8397614661319012 0.9604077259164464 0.5746571847632291 0.5746571847632291 0.5746571847632291 0.5746571847632291 Edit Delete
2769 20731 1.108040649073851 1.444580215841266 1.108040649073851 1.192175540765705 0.5651324800433966 0.5651324800433966 0.5651324800433966 0.5651324800433966 Edit Delete
2769 20732 1.122327706153599 1.298534743470501 1.088991239634185 1.139789664806626 0.5635450292567578 0.5635450292567578 0.5635450292567578 0.5635450292567578 Edit Delete
2769 20733 1.135027312446709 1.323933956056721 1.135027312446709 1.220749654925202 0.5603701276834803 0.5603701276834803 0.5603701276834803 0.5603701276834803 Edit Delete
2769 20734 1.133439861660071 1.406481396961936 1.103278296713935 1.235036712004951 0.5810069879097841 0.5810069879097841 0.5810069879097841 0.5810069879097841 Edit Delete
2769 20735 1.150901820313097 1.384257085948994 1.150901820313097 1.296947292683862 0.5810069879097841 0.5810069879097841 0.5810069879097841 0.5810069879097841 Edit Delete
2770 20096 0.2190682085561481 0.2285929132759806 0.1984313483298443 0.2238305609160644 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2770 20098 0.2270054624893419 0.2365301672091744 0.2222431101294256 0.2301803640626194 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2770 20101 0.2270054624893419 0.2365301672091744 0.2270054624893419 0.2285929132759806 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2770 20102 0.2270054624893419 0.2270054624893419 0.2158933069828706 0.2222431101294256 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2770 20103 0.2174807577695094 0.2174807577695094 0.1984313483298443 0.2000187991164831 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2770 20104 0.1968438975432056 0.2079560530496768 0.1968438975432056 0.1984313483298443 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2770 20105 0.2285929132759806 0.2285929132759806 0.1904940943966505 0.1968438975432056 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2770 20109 0.1952564467565668 0.2047811514763993 0.1952564467565668 0.2016062499031218 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
2770 20110 0.2031937006897606 0.2095435038363156 0.2016062499031218 0.2095435038363156 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2770 20111 0.2111309546229543 0.2111309546229543 0.2016062499031218 0.2079560530496768 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2770 20112 0.2079560530496768 0.2095435038363156 0.2016062499031218 0.2047811514763993 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
2770 20115 0.2031937006897606 0.2381176179958132 0.2031937006897606 0.2127184054095931 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2770 20116 0.2111309546229543 0.2238305609160644 0.2063686022630381 0.2190682085561481 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2770 20117 0.2206556593427869 0.2285929132759806 0.2158933069828706 0.2174807577695094 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2770 20118 0.2174807577695094 0.2222431101294256 0.2127184054095931 0.2206556593427869 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2770 20119 0.2206556593427869 0.2206556593427869 0.1968438975432056 0.2111309546229543 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2770 20122 0.2063686022630381 0.2270054624893419 0.2063686022630381 0.2190682085561481 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2770 20123 0.2174807577695094 0.2174807577695094 0.2063686022630381 0.2095435038363156 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2770 20124 0.2079560530496768 0.2111309546229543 0.2047811514763993 0.2047811514763993 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2770 20125 0.2047811514763993 0.2095435038363156 0.1984313483298443 0.2047811514763993 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2770 20126 0.2063686022630381 0.2079560530496768 0.2000187991164831 0.2063686022630381 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2770 20129 0.2063686022630381 0.2079560530496768 0.2016062499031218 0.2031937006897606 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2770 20130 0.2031937006897606 0.2031937006897606 0.1968438975432056 0.1968438975432056 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2770 20131 0.1984313483298443 0.2095435038363156 0.1984313483298443 0.2095435038363156 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2770 20132 0.2111309546229543 0.2127184054095931 0.2047811514763993 0.2095435038363156 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2770 20133 0.2095435038363156 0.2095435038363156 0.2016062499031218 0.2063686022630381 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2770 20137 0.2079560530496768 0.2174807577695094 0.2063686022630381 0.2063686022630381 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2770 20138 0.2095435038363156 0.2111309546229543 0.1936689959699281 0.1984313483298443 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2770 20139 0.1984313483298443 0.2016062499031218 0.1952564467565668 0.2000187991164831 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2770 20140 0.2031937006897606 0.2127184054095931 0.1904940943966505 0.2111309546229543 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2770 20143 0.2111309546229543 0.2190682085561481 0.2079560530496768 0.2111309546229543 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2770 20144 0.2143058561962319 0.2270054624893419 0.2127184054095931 0.2190682085561481 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2770 20145 0.2206556593427869 0.2254180117027031 0.2127184054095931 0.2206556593427869 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2770 20146 0.2206556593427869 0.2270054624893419 0.2111309546229543 0.2270054624893419 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete