Query

storage.sqlite — daily_volatility 58653 rows, showing page 1134

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2764 20126 0.1714446849569855 0.174619586530263 0.1650948818104304 0.1666823325970692 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2764 20129 0.1666823325970692 0.1730321357436242 0.161919980237153 0.161919980237153 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2764 20130 0.168269783383708 0.168269783383708 0.161919980237153 0.1635074310237917 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
2764 20131 0.1603325294505142 0.1714446849569855 0.1603325294505142 0.1666823325970692 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
2764 20132 0.168269783383708 0.168269783383708 0.1587450786638754 0.1587450786638754 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
2764 20133 0.1587450786638754 0.1603325294505142 0.1555701770905979 0.1571576278772367 0.1984313483298443 0.1984313483298443 0.1984313483298443 0.1984313483298443 Edit Delete
2764 20137 0.1539827263039592 0.168269783383708 0.1539827263039592 0.161919980237153 0.1984313483298443 0.1984313483298443 0.1984313483298443 0.1984313483298443 Edit Delete
2764 20138 0.1635074310237917 0.1650948818104304 0.1587450786638754 0.1603325294505142 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
2764 20139 0.1603325294505142 0.1698572341703467 0.1571576278772367 0.1587450786638754 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
2764 20140 0.1666823325970692 0.1730321357436242 0.1587450786638754 0.1698572341703467 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2764 20143 0.1666823325970692 0.1793819388901792 0.161919980237153 0.1762070373169017 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2764 20144 0.174619586530263 0.1889066436100118 0.174619586530263 0.1777944881035405 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2764 20145 0.1762070373169017 0.180969389676818 0.1698572341703467 0.1762070373169017 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2764 20146 0.180969389676818 0.1936689959699281 0.174619586530263 0.1936689959699281 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2764 20147 0.1904940943966505 0.1920815451832893 0.1730321357436242 0.1730321357436242 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2764 20150 0.174619586530263 0.1968438975432056 0.174619586530263 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2764 20151 0.1825568404634567 0.1936689959699281 0.1777944881035405 0.1904940943966505 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2764 20152 0.1920815451832893 0.1968438975432056 0.1825568404634567 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2764 20153 0.1857317420367343 0.2000187991164831 0.1825568404634567 0.1841442912500955 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
2764 20154 0.1984313483298443 0.2000187991164831 0.1857317420367343 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2764 20157 0.1920815451832893 0.2127184054095931 0.1920815451832893 0.2047811514763993 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2764 20158 0.2047811514763993 0.2158933069828706 0.1968438975432056 0.2063686022630381 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2764 20159 0.2063686022630381 0.2095435038363156 0.1952564467565668 0.2000187991164831 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2764 20160 0.2000187991164831 0.2031937006897606 0.1952564467565668 0.1984313483298443 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2764 20161 0.1952564467565668 0.2143058561962319 0.1793819388901792 0.180969389676818 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2764 20164 0.1762070373169017 0.1936689959699281 0.174619586530263 0.1762070373169017 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
2764 20165 0.168269783383708 0.187319192823373 0.168269783383708 0.180969389676818 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
2764 20166 0.1730321357436242 0.1793819388901792 0.1666823325970692 0.1698572341703467 0.1587450786638754 0.1587450786638754 0.1587450786638754 0.1587450786638754 Edit Delete
2764 20167 0.168269783383708 0.1698572341703467 0.1571576278772367 0.1603325294505142 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 Edit Delete
2764 20168 0.1587450786638754 0.1650948818104304 0.1555701770905979 0.1555701770905979 0.1587450786638754 0.1587450786638754 0.1587450786638754 0.1587450786638754 Edit Delete
2764 20171 0.1476329231574041 0.1571576278772367 0.1476329231574041 0.1523952755173204 0.1587450786638754 0.1587450786638754 0.1587450786638754 0.1587450786638754 Edit Delete
2764 20172 0.1508078247306817 0.1571576278772367 0.1476329231574041 0.1539827263039592 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 Edit Delete
2764 20173 0.1539827263039592 0.1603325294505142 0.1460454723707654 0.1555701770905979 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2764 20174 0.1539827263039592 0.1555701770905979 0.1428705707974879 0.1476329231574041 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2764 20175 0.1492203739440429 0.1635074310237917 0.1492203739440429 0.161919980237153 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2764 20178 0.1603325294505142 0.168269783383708 0.1539827263039592 0.1603325294505142 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2764 20179 0.1603325294505142 0.1714446849569855 0.1571576278772367 0.1587450786638754 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2764 20180 0.1587450786638754 0.1635074310237917 0.1508078247306817 0.1555701770905979 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2764 20181 0.1555701770905979 0.1714446849569855 0.1476329231574041 0.1698572341703467 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2764 20182 0.1714446849569855 0.284153690808337 0.1714446849569855 0.2793913384484208 0.174619586530263 0.174619586530263 0.174619586530263 0.174619586530263 Edit Delete
2764 20185 0.2793913384484208 0.3397144683406934 0.2635168305820332 0.3159027065411121 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
2764 20186 0.3301897636208609 0.3762258364333848 0.2571670274354782 0.3286023128342221 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2764 20187 0.3349521159807772 0.3794007380066624 0.2238305609160644 0.2397050687824519 0.252404675075562 0.252404675075562 0.252404675075562 0.252404675075562 Edit Delete
2764 20188 0.2412925195690907 0.284153690808337 0.2190682085561481 0.2333552656358969 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2764 20189 0.2508172242889232 0.2619293797953945 0.2412925195690907 0.2508172242889232 0.2635168305820332 0.2635168305820332 0.2635168305820332 0.2635168305820332 Edit Delete
2764 20192 0.2444674211423682 0.2444674211423682 0.2000187991164831 0.2063686022630381 0.265104281368672 0.265104281368672 0.265104281368672 0.265104281368672 Edit Delete
2764 20193 0.2000187991164831 0.2031937006897606 0.1889066436100118 0.1952564467565668 0.2635168305820332 0.2635168305820332 0.2635168305820332 0.2635168305820332 Edit Delete
2764 20194 0.1920815451832893 0.2222431101294256 0.1920815451832893 0.2158933069828706 0.2635168305820332 0.2635168305820332 0.2635168305820332 0.2635168305820332 Edit Delete
2764 20195 0.2111309546229543 0.2111309546229543 0.1968438975432056 0.2047811514763993 0.2635168305820332 0.2635168305820332 0.2635168305820332 0.2635168305820332 Edit Delete
2764 20199 0.2031937006897606 0.2349427164225357 0.2031937006897606 0.2270054624893419 0.2682791829419495 0.2682791829419495 0.2682791829419495 0.2682791829419495 Edit Delete