Query

storage.sqlite — daily_volatility 59315 rows, showing page 1147

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2764 20171 0.1476329231574041 0.1571576278772367 0.1476329231574041 0.1523952755173204 0.1587450786638754 0.1587450786638754 0.1587450786638754 0.1587450786638754 Edit Delete
2764 20172 0.1508078247306817 0.1571576278772367 0.1476329231574041 0.1539827263039592 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 Edit Delete
2764 20173 0.1539827263039592 0.1603325294505142 0.1460454723707654 0.1555701770905979 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2764 20174 0.1539827263039592 0.1555701770905979 0.1428705707974879 0.1476329231574041 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2764 20175 0.1492203739440429 0.1635074310237917 0.1492203739440429 0.161919980237153 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2764 20178 0.1603325294505142 0.168269783383708 0.1539827263039592 0.1603325294505142 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2764 20179 0.1603325294505142 0.1714446849569855 0.1571576278772367 0.1587450786638754 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2764 20180 0.1587450786638754 0.1635074310237917 0.1508078247306817 0.1555701770905979 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2764 20181 0.1555701770905979 0.1714446849569855 0.1476329231574041 0.1698572341703467 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2764 20182 0.1714446849569855 0.284153690808337 0.1714446849569855 0.2793913384484208 0.174619586530263 0.174619586530263 0.174619586530263 0.174619586530263 Edit Delete
2764 20185 0.2793913384484208 0.3397144683406934 0.2635168305820332 0.3159027065411121 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
2764 20186 0.3301897636208609 0.3762258364333848 0.2571670274354782 0.3286023128342221 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2764 20187 0.3349521159807772 0.3794007380066624 0.2238305609160644 0.2397050687824519 0.252404675075562 0.252404675075562 0.252404675075562 0.252404675075562 Edit Delete
2764 20188 0.2412925195690907 0.284153690808337 0.2190682085561481 0.2333552656358969 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2764 20189 0.2508172242889232 0.2619293797953945 0.2412925195690907 0.2508172242889232 0.2635168305820332 0.2635168305820332 0.2635168305820332 0.2635168305820332 Edit Delete
2764 20192 0.2444674211423682 0.2444674211423682 0.2000187991164831 0.2063686022630381 0.265104281368672 0.265104281368672 0.265104281368672 0.265104281368672 Edit Delete
2764 20193 0.2000187991164831 0.2031937006897606 0.1889066436100118 0.1952564467565668 0.2635168305820332 0.2635168305820332 0.2635168305820332 0.2635168305820332 Edit Delete
2764 20194 0.1920815451832893 0.2222431101294256 0.1920815451832893 0.2158933069828706 0.2635168305820332 0.2635168305820332 0.2635168305820332 0.2635168305820332 Edit Delete
2764 20195 0.2111309546229543 0.2111309546229543 0.1968438975432056 0.2047811514763993 0.2635168305820332 0.2635168305820332 0.2635168305820332 0.2635168305820332 Edit Delete
2764 20199 0.2031937006897606 0.2349427164225357 0.2031937006897606 0.2270054624893419 0.2682791829419495 0.2682791829419495 0.2682791829419495 0.2682791829419495 Edit Delete
2764 20200 0.2254180117027031 0.2254180117027031 0.2111309546229543 0.2127184054095931 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
2764 20201 0.2095435038363156 0.2143058561962319 0.180969389676818 0.2031937006897606 0.2730415353018658 0.2730415353018658 0.2730415353018658 0.2730415353018658 Edit Delete
2764 20202 0.2127184054095931 0.2127184054095931 0.1952564467565668 0.1984313483298443 0.271454084515227 0.271454084515227 0.271454084515227 0.271454084515227 Edit Delete
2764 20203 0.1952564467565668 0.2016062499031218 0.1841442912500955 0.1904940943966505 0.271454084515227 0.271454084515227 0.271454084515227 0.271454084515227 Edit Delete
2764 20206 0.180969389676818 0.1968438975432056 0.180969389676818 0.1841442912500955 0.271454084515227 0.271454084515227 0.271454084515227 0.271454084515227 Edit Delete
2764 20207 0.1841442912500955 0.187319192823373 0.174619586530263 0.174619586530263 0.271454084515227 0.271454084515227 0.271454084515227 0.271454084515227 Edit Delete
2764 20208 0.1730321357436242 0.1920815451832893 0.1730321357436242 0.1793819388901792 0.2730415353018658 0.2730415353018658 0.2730415353018658 0.2730415353018658 Edit Delete
2764 20209 0.1793819388901792 0.1793819388901792 0.1635074310237917 0.1762070373169017 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
2764 20210 0.1777944881035405 0.1777944881035405 0.168269783383708 0.1698572341703467 0.2762164368751432 0.2762164368751432 0.2762164368751432 0.2762164368751432 Edit Delete
2764 20213 0.1730321357436242 0.187319192823373 0.1714446849569855 0.174619586530263 0.2762164368751432 0.2762164368751432 0.2762164368751432 0.2762164368751432 Edit Delete
2764 20214 0.174619586530263 0.1762070373169017 0.1666823325970692 0.1714446849569855 0.277803887661782 0.277803887661782 0.277803887661782 0.277803887661782 Edit Delete
2764 20215 0.1714446849569855 0.174619586530263 0.1381082184375716 0.1698572341703467 0.2762164368751432 0.2762164368751432 0.2762164368751432 0.2762164368751432 Edit Delete
2764 20216 0.168269783383708 0.1730321357436242 0.1571576278772367 0.168269783383708 0.2762164368751432 0.2762164368751432 0.2762164368751432 0.2762164368751432 Edit Delete
2764 20217 0.1666823325970692 0.1698572341703467 0.1571576278772367 0.161919980237153 0.2762164368751432 0.2762164368751432 0.2762164368751432 0.2762164368751432 Edit Delete
2764 20220 0.1714446849569855 0.174619586530263 0.161919980237153 0.1650948818104304 0.277803887661782 0.277803887661782 0.277803887661782 0.277803887661782 Edit Delete
2764 20221 0.1650948818104304 0.1650948818104304 0.1508078247306817 0.1555701770905979 0.277803887661782 0.277803887661782 0.277803887661782 0.277803887661782 Edit Delete
2764 20222 0.1587450786638754 0.1666823325970692 0.1571576278772367 0.1603325294505142 0.2793913384484208 0.2793913384484208 0.2793913384484208 0.2793913384484208 Edit Delete
2764 20223 0.1587450786638754 0.161919980237153 0.1476329231574041 0.1508078247306817 0.2793913384484208 0.2793913384484208 0.2793913384484208 0.2793913384484208 Edit Delete
2764 20224 0.1492203739440429 0.1523952755173204 0.1444580215841267 0.1444580215841267 0.277803887661782 0.277803887661782 0.277803887661782 0.277803887661782 Edit Delete
2764 20227 0.1412831200108491 0.1555701770905979 0.1412831200108491 0.1523952755173204 0.2666917321553107 0.2666917321553107 0.2666917321553107 0.2666917321553107 Edit Delete
2764 20228 0.1508078247306817 0.1603325294505142 0.1492203739440429 0.1508078247306817 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
2764 20229 0.1476329231574041 0.1650948818104304 0.1476329231574041 0.1635074310237917 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2764 20230 0.168269783383708 0.1841442912500955 0.168269783383708 0.1730321357436242 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2764 20231 0.1730321357436242 0.1793819388901792 0.1587450786638754 0.1587450786638754 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
2764 20235 0.1603325294505142 0.1698572341703467 0.1539827263039592 0.1539827263039592 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
2764 20236 0.1571576278772367 0.1650948818104304 0.1492203739440429 0.1587450786638754 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2764 20237 0.1603325294505142 0.161919980237153 0.1508078247306817 0.1539827263039592 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2764 20238 0.1523952755173204 0.1587450786638754 0.1412831200108491 0.1492203739440429 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2764 20241 0.1492203739440429 0.1650948818104304 0.1492203739440429 0.1508078247306817 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
2764 20242 0.1523952755173204 0.1603325294505142 0.1476329231574041 0.1508078247306817 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete