Query

storage.sqlite — daily_volatility 59315 rows, showing page 1160

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2765 20426 0.1381082184375716 0.1539827263039592 0.1365207676509329 0.1365207676509329 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2765 20427 0.1365207676509329 0.1428705707974879 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2765 20430 0.1317584152910166 0.1523952755173204 0.1317584152910166 0.1476329231574041 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2765 20431 0.1523952755173204 0.1539827263039592 0.1412831200108491 0.1460454723707654 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2765 20432 0.1476329231574041 0.1587450786638754 0.1381082184375716 0.1381082184375716 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2765 20433 0.1539827263039592 0.1539827263039592 0.1317584152910166 0.1317584152910166 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2765 20434 0.1333458660776554 0.1492203739440429 0.1333458660776554 0.1396956692242104 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2765 20437 0.1412831200108491 0.1444580215841267 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2765 20438 0.1301709645043779 0.1523952755173204 0.1301709645043779 0.1476329231574041 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2765 20439 0.1476329231574041 0.1492203739440429 0.1428705707974879 0.1476329231574041 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2765 20440 0.1508078247306817 0.1508078247306817 0.1365207676509329 0.1381082184375716 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2765 20441 0.1365207676509329 0.1412831200108491 0.1238211613578228 0.1285835137177391 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2765 20444 0.1254086121444616 0.1381082184375716 0.1238211613578228 0.1238211613578228 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2765 20445 0.1285835137177391 0.1317584152910166 0.1206462597845453 0.1222337105711841 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2765 20446 0.1174713582112678 0.1222337105711841 0.1174713582112678 0.1206462597845453 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2765 20448 0.1174713582112678 0.1269960629311004 0.1174713582112678 0.1206462597845453 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20451 0.1269960629311004 0.1333458660776554 0.1142964566379903 0.1142964566379903 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2765 20452 0.1206462597845453 0.1333458660776554 0.1206462597845453 0.1254086121444616 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2765 20453 0.1301709645043779 0.1333458660776554 0.1285835137177391 0.1317584152910166 0.1158839074246291 0.1158839074246291 0.1158839074246291 0.1158839074246291 Edit Delete
2765 20455 0.1301709645043779 0.1381082184375716 0.1285835137177391 0.1333458660776554 0.1158839074246291 0.1158839074246291 0.1158839074246291 0.1158839074246291 Edit Delete
2765 20458 0.1349333168642941 0.1428705707974879 0.1349333168642941 0.1349333168642941 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2765 20459 0.1349333168642941 0.1444580215841267 0.1317584152910166 0.1412831200108491 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2765 20460 0.1444580215841267 0.1508078247306817 0.1333458660776554 0.1444580215841267 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2765 20461 0.1492203739440429 0.1555701770905979 0.1412831200108491 0.1492203739440429 0.1174713582112678 0.1174713582112678 0.1174713582112678 0.1174713582112678 Edit Delete
2765 20462 0.1508078247306817 0.1587450786638754 0.1428705707974879 0.1523952755173204 0.1174713582112678 0.1174713582112678 0.1174713582112678 0.1174713582112678 Edit Delete
2765 20465 0.1508078247306817 0.1666823325970692 0.1508078247306817 0.1523952755173204 0.1174713582112678 0.1174713582112678 0.1174713582112678 0.1174713582112678 Edit Delete
2765 20466 0.1555701770905979 0.1571576278772367 0.1508078247306817 0.1555701770905979 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2765 20467 0.1587450786638754 0.168269783383708 0.1460454723707654 0.1476329231574041 0.1158839074246291 0.1158839074246291 0.1158839074246291 0.1158839074246291 Edit Delete
2765 20468 0.1460454723707654 0.1571576278772367 0.1460454723707654 0.1555701770905979 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2765 20469 0.1555701770905979 0.1555701770905979 0.1492203739440429 0.1539827263039592 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2765 20473 0.1492203739440429 0.1730321357436242 0.1492203739440429 0.161919980237153 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2765 20474 0.1603325294505142 0.161919980237153 0.1460454723707654 0.1476329231574041 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20475 0.1460454723707654 0.1571576278772367 0.1444580215841267 0.1460454723707654 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20476 0.1492203739440429 0.1555701770905979 0.1460454723707654 0.1460454723707654 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2765 20479 0.1476329231574041 0.1587450786638754 0.1444580215841267 0.1444580215841267 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2765 20480 0.1476329231574041 0.1603325294505142 0.1476329231574041 0.1555701770905979 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2765 20481 0.1555701770905979 0.161919980237153 0.1539827263039592 0.1555701770905979 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2765 20482 0.1571576278772367 0.161919980237153 0.1539827263039592 0.1555701770905979 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2765 20483 0.1571576278772367 0.1635074310237917 0.1539827263039592 0.161919980237153 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2765 20486 0.161919980237153 0.174619586530263 0.1603325294505142 0.1650948818104304 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2765 20487 0.1635074310237917 0.174619586530263 0.1571576278772367 0.174619586530263 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2765 20488 0.1730321357436242 0.180969389676818 0.1603325294505142 0.1777944881035405 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2765 20489 0.180969389676818 0.1841442912500955 0.1730321357436242 0.174619586530263 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2765 20490 0.1730321357436242 0.1730321357436242 0.1412831200108491 0.1539827263039592 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
2765 20493 0.1555701770905979 0.1650948818104304 0.1539827263039592 0.1650948818104304 0.1444580215841267 0.1444580215841267 0.1444580215841267 0.1444580215841267 Edit Delete
2765 20494 0.1666823325970692 0.1666823325970692 0.1555701770905979 0.1635074310237917 0.1444580215841267 0.1444580215841267 0.1444580215841267 0.1444580215841267 Edit Delete
2765 20495 0.1730321357436242 0.1730321357436242 0.1539827263039592 0.1587450786638754 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2765 20496 0.168269783383708 0.168269783383708 0.1476329231574041 0.1635074310237917 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2765 20497 0.168269783383708 0.1698572341703467 0.1603325294505142 0.1666823325970692 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2765 20501 0.1698572341703467 0.1762070373169017 0.1571576278772367 0.1666823325970692 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete