Query

storage.sqlite — daily_volatility 59315 rows, showing page 1176

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2770 20221 0.2190682085561481 0.2190682085561481 0.2063686022630381 0.2158933069828706 0.4063874013795212 0.4063874013795212 0.4063874013795212 0.4063874013795212 Edit Delete
2770 20222 0.2206556593427869 0.2317678148492582 0.2206556593427869 0.2317678148492582 0.4063874013795212 0.4063874013795212 0.4063874013795212 0.4063874013795212 Edit Delete
2770 20223 0.2285929132759806 0.2381176179958132 0.2254180117027031 0.2270054624893419 0.4111497537394374 0.4111497537394374 0.4111497537394374 0.4111497537394374 Edit Delete
2770 20224 0.2270054624893419 0.2270054624893419 0.2174807577695094 0.2238305609160644 0.3984501474463274 0.3984501474463274 0.3984501474463274 0.3984501474463274 Edit Delete
2770 20227 0.2222431101294256 0.2444674211423682 0.2222431101294256 0.2285929132759806 0.3889254427264949 0.3889254427264949 0.3889254427264949 0.3889254427264949 Edit Delete
2770 20228 0.2270054624893419 0.2349427164225357 0.2222431101294256 0.2317678148492582 0.3444768207006097 0.3444768207006097 0.3444768207006097 0.3444768207006097 Edit Delete
2770 20229 0.2349427164225357 0.2508172242889232 0.2333552656358969 0.2492297735022844 0.3238399604743059 0.3238399604743059 0.3238399604743059 0.3238399604743059 Edit Delete
2770 20230 0.252404675075562 0.2587544782221169 0.2444674211423682 0.2460548719290069 0.3000281986747246 0.3000281986747246 0.3000281986747246 0.3000281986747246 Edit Delete
2770 20231 0.252404675075562 0.2682791829419495 0.2460548719290069 0.2492297735022844 0.2762164368751432 0.2762164368751432 0.2762164368751432 0.2762164368751432 Edit Delete
2770 20235 0.2539921258622007 0.2555795766488395 0.2365301672091744 0.2397050687824519 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
2770 20236 0.2412925195690907 0.2460548719290069 0.2365301672091744 0.2428799703557294 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2770 20237 0.2428799703557294 0.2460548719290069 0.2397050687824519 0.2397050687824519 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2770 20238 0.2412925195690907 0.2476423227156457 0.2317678148492582 0.2365301672091744 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
2770 20241 0.2270054624893419 0.2397050687824519 0.2270054624893419 0.2285929132759806 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
2770 20242 0.2285929132759806 0.2349427164225357 0.2047811514763993 0.2238305609160644 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2770 20243 0.2206556593427869 0.2365301672091744 0.1936689959699281 0.2285929132759806 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2770 20244 0.2285929132759806 0.2333552656358969 0.2254180117027031 0.2301803640626194 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
2770 20245 0.2333552656358969 0.2333552656358969 0.2127184054095931 0.2158933069828706 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
2770 20248 0.2190682085561481 0.2222431101294256 0.2063686022630381 0.2158933069828706 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
2770 20249 0.2206556593427869 0.2206556593427869 0.2143058561962319 0.2174807577695094 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2770 20250 0.2158933069828706 0.2365301672091744 0.2111309546229543 0.2349427164225357 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2770 20251 0.2365301672091744 0.2397050687824519 0.2285929132759806 0.2285929132759806 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2770 20252 0.2317678148492582 0.2666917321553107 0.2317678148492582 0.2666917321553107 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
2770 20255 0.265104281368672 0.265104281368672 0.2285929132759806 0.2317678148492582 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2770 20256 0.2317678148492582 0.2571670274354782 0.2317678148492582 0.2571670274354782 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2770 20257 0.2571670274354782 0.2571670274354782 0.2349427164225357 0.2412925195690907 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2770 20259 0.2428799703557294 0.2428799703557294 0.2285929132759806 0.2365301672091744 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2770 20262 0.2349427164225357 0.2508172242889232 0.2349427164225357 0.2365301672091744 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
2770 20263 0.2397050687824519 0.2397050687824519 0.2127184054095931 0.2206556593427869 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
2770 20264 0.2222431101294256 0.2301803640626194 0.2143058561962319 0.2222431101294256 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2770 20265 0.2222431101294256 0.2270054624893419 0.2174807577695094 0.2190682085561481 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2770 20266 0.2238305609160644 0.2238305609160644 0.2158933069828706 0.2222431101294256 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2770 20269 0.2301803640626194 0.2381176179958132 0.2206556593427869 0.2270054624893419 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2770 20270 0.2285929132759806 0.2333552656358969 0.2270054624893419 0.2285929132759806 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2770 20271 0.2285929132759806 0.2539921258622007 0.2270054624893419 0.2270054624893419 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2770 20272 0.2254180117027031 0.2301803640626194 0.2190682085561481 0.2222431101294256 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2770 20276 0.2254180117027031 0.2381176179958132 0.2254180117027031 0.2365301672091744 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2770 20277 0.2365301672091744 0.2365301672091744 0.2238305609160644 0.2254180117027031 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2770 20278 0.2238305609160644 0.2254180117027031 0.2174807577695094 0.2190682085561481 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2770 20279 0.2174807577695094 0.2238305609160644 0.1952564467565668 0.2127184054095931 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2770 20280 0.2158933069828706 0.2222431101294256 0.2143058561962319 0.2222431101294256 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2770 20283 0.2222431101294256 0.2301803640626194 0.2190682085561481 0.2206556593427869 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2770 20284 0.2238305609160644 0.2270054624893419 0.2174807577695094 0.2238305609160644 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2770 20285 0.2254180117027031 0.2333552656358969 0.2190682085561481 0.2270054624893419 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2770 20286 0.2317678148492582 0.2317678148492582 0.2206556593427869 0.2270054624893419 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2770 20287 0.2301803640626194 0.2397050687824519 0.2238305609160644 0.2333552656358969 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2770 20290 0.2349427164225357 0.2444674211423682 0.2254180117027031 0.2333552656358969 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2770 20291 0.2317678148492582 0.2365301672091744 0.2285929132759806 0.2285929132759806 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2770 20292 0.2317678148492582 0.2317678148492582 0.2222431101294256 0.2285929132759806 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2770 20293 0.2285929132759806 0.2333552656358969 0.2254180117027031 0.2317678148492582 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete