Query

storage.sqlite — daily_volatility 59315 rows, showing page 1179

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2770 20438 0.1904940943966505 0.1968438975432056 0.187319192823373 0.1904940943966505 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2770 20439 0.1952564467565668 0.1968438975432056 0.187319192823373 0.1968438975432056 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2770 20440 0.1968438975432056 0.2047811514763993 0.1904940943966505 0.1952564467565668 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2770 20441 0.1952564467565668 0.1952564467565668 0.1841442912500955 0.187319192823373 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2770 20444 0.187319192823373 0.1968438975432056 0.174619586530263 0.1825568404634567 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2770 20445 0.1777944881035405 0.1793819388901792 0.1571576278772367 0.1762070373169017 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
2770 20446 0.1777944881035405 0.1777944881035405 0.1730321357436242 0.1730321357436242 0.1984313483298443 0.1984313483298443 0.1984313483298443 0.1984313483298443 Edit Delete
2770 20448 0.1793819388901792 0.1825568404634567 0.1777944881035405 0.1793819388901792 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2770 20451 0.1857317420367343 0.1952564467565668 0.1857317420367343 0.1920815451832893 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
2770 20452 0.1920815451832893 0.1952564467565668 0.187319192823373 0.1904940943966505 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2770 20453 0.1920815451832893 0.1952564467565668 0.1889066436100118 0.1936689959699281 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2770 20455 0.1952564467565668 0.2000187991164831 0.1920815451832893 0.1920815451832893 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2770 20458 0.1984313483298443 0.2158933069828706 0.1984313483298443 0.2127184054095931 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2770 20459 0.2143058561962319 0.2174807577695094 0.2031937006897606 0.2143058561962319 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2770 20460 0.2031937006897606 0.2206556593427869 0.2016062499031218 0.2158933069828706 0.1984313483298443 0.1984313483298443 0.1984313483298443 0.1984313483298443 Edit Delete
2770 20461 0.2174807577695094 0.2285929132759806 0.2031937006897606 0.2285929132759806 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2770 20462 0.2285929132759806 0.2285929132759806 0.2063686022630381 0.2222431101294256 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2770 20465 0.2143058561962319 0.2349427164225357 0.2143058561962319 0.2301803640626194 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2770 20466 0.2206556593427869 0.2476423227156457 0.2143058561962319 0.2460548719290069 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2770 20467 0.2444674211423682 0.2619293797953945 0.2349427164225357 0.2539921258622007 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2770 20468 0.2587544782221169 0.2587544782221169 0.2428799703557294 0.2460548719290069 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2770 20469 0.2412925195690907 0.2412925195690907 0.2238305609160644 0.2270054624893419 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2770 20473 0.2254180117027031 0.2460548719290069 0.2254180117027031 0.2412925195690907 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2770 20474 0.2428799703557294 0.2460548719290069 0.2317678148492582 0.2349427164225357 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2770 20475 0.2333552656358969 0.2381176179958132 0.2238305609160644 0.2270054624893419 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2770 20476 0.2301803640626194 0.2333552656358969 0.2222431101294256 0.2285929132759806 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2770 20479 0.2301803640626194 0.2397050687824519 0.2301803640626194 0.2349427164225357 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2770 20480 0.2365301672091744 0.2444674211423682 0.2317678148492582 0.2412925195690907 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2770 20481 0.2412925195690907 0.2508172242889232 0.2381176179958132 0.2492297735022844 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2770 20482 0.2444674211423682 0.265104281368672 0.2444674211423682 0.252404675075562 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
2770 20483 0.2555795766488395 0.2555795766488395 0.2285929132759806 0.2381176179958132 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
2770 20486 0.2412925195690907 0.2508172242889232 0.2158933069828706 0.2238305609160644 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
2770 20487 0.2238305609160644 0.271454084515227 0.2127184054095931 0.2698666337285883 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
2770 20488 0.271454084515227 0.2889160431682533 0.2571670274354782 0.2746289860885045 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2770 20489 0.277803887661782 0.2825662400216983 0.271454084515227 0.2730415353018658 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
2770 20490 0.2635168305820332 0.2635168305820332 0.2381176179958132 0.2555795766488395 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2770 20493 0.2539921258622007 0.2603419290087557 0.2444674211423682 0.2539921258622007 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
2770 20494 0.2603419290087557 0.2603419290087557 0.2397050687824519 0.252404675075562 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
2770 20495 0.2555795766488395 0.265104281368672 0.2460548719290069 0.2635168305820332 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2770 20496 0.2635168305820332 0.2809787892350595 0.2571670274354782 0.271454084515227 0.2635168305820332 0.2635168305820332 0.2635168305820332 0.2635168305820332 Edit Delete
2770 20497 0.2762164368751432 0.277803887661782 0.265104281368672 0.2682791829419495 0.2666917321553107 0.2666917321553107 0.2666917321553107 0.2666917321553107 Edit Delete
2770 20501 0.271454084515227 0.2920909447415308 0.271454084515227 0.2730415353018658 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
2770 20502 0.2762164368751432 0.3000281986747246 0.2746289860885045 0.2952658463148083 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
2770 20503 0.3000281986747246 0.3111403541811958 0.2984407478880858 0.3016156494613633 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2770 20504 0.3032031002480021 0.3032031002480021 0.2920909447415308 0.3000281986747246 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2770 20507 0.3000281986747246 0.3159027065411121 0.3000281986747246 0.3095529033945571 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2770 20508 0.3127278049678346 0.3127278049678346 0.3016156494613633 0.3047905510346408 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2770 20509 0.3047905510346408 0.3079654526079184 0.2920909447415308 0.3063780018212796 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 Edit Delete
2770 20510 0.3079654526079184 0.3254274112609447 0.3000281986747246 0.3079654526079184 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
2770 20511 0.3079654526079184 0.3317772144074996 0.3079654526079184 0.3286023128342221 0.265104281368672 0.265104281368672 0.265104281368672 0.265104281368672 Edit Delete