Query

storage.sqlite — daily_volatility 61356 rows, showing page 1210

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2766 20438 0.1841442912500955 0.1920815451832893 0.1698572341703467 0.1714446849569855 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2766 20439 0.1762070373169017 0.1952564467565668 0.168269783383708 0.1889066436100118 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2766 20440 0.1889066436100118 0.1889066436100118 0.1730321357436242 0.1762070373169017 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2766 20441 0.1825568404634567 0.1825568404634567 0.1666823325970692 0.1698572341703467 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
2766 20444 0.174619586530263 0.1777944881035405 0.1698572341703467 0.1698572341703467 0.174619586530263 0.174619586530263 0.174619586530263 0.174619586530263 Edit Delete
2766 20445 0.1698572341703467 0.1730321357436242 0.1650948818104304 0.1666823325970692 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2766 20446 0.1650948818104304 0.1666823325970692 0.161919980237153 0.1666823325970692 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2766 20448 0.1698572341703467 0.1714446849569855 0.1650948818104304 0.1714446849569855 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2766 20451 0.180969389676818 0.180969389676818 0.1635074310237917 0.1635074310237917 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2766 20452 0.168269783383708 0.174619586530263 0.1587450786638754 0.1635074310237917 0.1587450786638754 0.1587450786638754 0.1587450786638754 0.1587450786638754 Edit Delete
2766 20453 0.1698572341703467 0.1777944881035405 0.1666823325970692 0.1714446849569855 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2766 20455 0.1762070373169017 0.2047811514763993 0.174619586530263 0.174619586530263 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2766 20458 0.1762070373169017 0.1920815451832893 0.1730321357436242 0.1825568404634567 0.1539827263039592 0.1539827263039592 0.1539827263039592 0.1539827263039592 Edit Delete
2766 20459 0.1904940943966505 0.1904940943966505 0.1714446849569855 0.1714446849569855 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2766 20460 0.1793819388901792 0.1920815451832893 0.1635074310237917 0.1920815451832893 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2766 20461 0.1920815451832893 0.1920815451832893 0.1666823325970692 0.1841442912500955 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2766 20462 0.1920815451832893 0.1920815451832893 0.168269783383708 0.180969389676818 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2766 20465 0.180969389676818 0.1936689959699281 0.1777944881035405 0.180969389676818 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2766 20466 0.1793819388901792 0.1889066436100118 0.1762070373169017 0.180969389676818 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2766 20467 0.1841442912500955 0.2079560530496768 0.1825568404634567 0.1968438975432056 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2766 20468 0.2000187991164831 0.2047811514763993 0.1904940943966505 0.1952564467565668 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2766 20469 0.1920815451832893 0.1984313483298443 0.1857317420367343 0.1968438975432056 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2766 20473 0.1936689959699281 0.2349427164225357 0.1936689959699281 0.2222431101294256 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
2766 20474 0.2254180117027031 0.2270054624893419 0.1952564467565668 0.2000187991164831 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2766 20475 0.1984313483298443 0.1984313483298443 0.1889066436100118 0.1936689959699281 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 Edit Delete
2766 20476 0.1936689959699281 0.1968438975432056 0.180969389676818 0.1904940943966505 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2766 20479 0.1936689959699281 0.2063686022630381 0.1936689959699281 0.1968438975432056 0.1444580215841267 0.1444580215841267 0.1444580215841267 0.1444580215841267 Edit Delete
2766 20480 0.1968438975432056 0.2190682085561481 0.1857317420367343 0.1984313483298443 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2766 20481 0.2031937006897606 0.2063686022630381 0.1920815451832893 0.1952564467565668 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2766 20482 0.2016062499031218 0.2238305609160644 0.1952564467565668 0.1952564467565668 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2766 20483 0.1984313483298443 0.2063686022630381 0.1936689959699281 0.2016062499031218 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 Edit Delete
2766 20486 0.2047811514763993 0.2158933069828706 0.1857317420367343 0.187319192823373 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2766 20487 0.2047811514763993 0.2333552656358969 0.187319192823373 0.2095435038363156 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2766 20488 0.2238305609160644 0.2349427164225357 0.2127184054095931 0.2143058561962319 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2766 20489 0.2206556593427869 0.2555795766488395 0.2206556593427869 0.2508172242889232 0.1587450786638754 0.1587450786638754 0.1587450786638754 0.1587450786638754 Edit Delete
2766 20490 0.2571670274354782 0.2571670274354782 0.2127184054095931 0.2143058561962319 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2766 20493 0.2206556593427869 0.2270054624893419 0.2047811514763993 0.2174807577695094 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2766 20494 0.2127184054095931 0.2174807577695094 0.2000187991164831 0.2095435038363156 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2766 20495 0.2143058561962319 0.2238305609160644 0.1984313483298443 0.2143058561962319 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
2766 20496 0.2143058561962319 0.2587544782221169 0.2127184054095931 0.2492297735022844 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2766 20497 0.252404675075562 0.252404675075562 0.2238305609160644 0.2365301672091744 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2766 20501 0.2365301672091744 0.2619293797953945 0.2317678148492582 0.2365301672091744 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2766 20502 0.2349427164225357 0.2365301672091744 0.2063686022630381 0.2190682085561481 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2766 20503 0.2190682085561481 0.2381176179958132 0.2190682085561481 0.2301803640626194 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2766 20504 0.2317678148492582 0.2317678148492582 0.2111309546229543 0.2127184054095931 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2766 20507 0.2174807577695094 0.2571670274354782 0.2174807577695094 0.2397050687824519 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
2766 20508 0.2444674211423682 0.2460548719290069 0.2206556593427869 0.2270054624893419 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
2766 20509 0.2238305609160644 0.2270054624893419 0.2127184054095931 0.2174807577695094 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2766 20510 0.2190682085561481 0.2254180117027031 0.2016062499031218 0.2111309546229543 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2766 20511 0.2190682085561481 0.2270054624893419 0.2158933069828706 0.2174807577695094 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete