Query

storage.sqlite — daily_volatility 61356 rows, showing page 1215

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2770 20088 0.2206556593427869 0.2270054624893419 0.2174807577695094 0.2238305609160644 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
2770 20090 0.2317678148492582 0.2365301672091744 0.2222431101294256 0.2285929132759806 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
2770 20091 0.2285929132759806 0.2285929132759806 0.2111309546229543 0.2111309546229543 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
2770 20094 0.2143058561962319 0.2206556593427869 0.2095435038363156 0.2127184054095931 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2770 20095 0.2174807577695094 0.2174807577695094 0.2111309546229543 0.2158933069828706 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2770 20096 0.2190682085561481 0.2285929132759806 0.1984313483298443 0.2238305609160644 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2770 20098 0.2270054624893419 0.2365301672091744 0.2222431101294256 0.2301803640626194 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2770 20101 0.2270054624893419 0.2365301672091744 0.2270054624893419 0.2285929132759806 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2770 20102 0.2270054624893419 0.2270054624893419 0.2158933069828706 0.2222431101294256 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2770 20103 0.2174807577695094 0.2174807577695094 0.1984313483298443 0.2000187991164831 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2770 20104 0.1968438975432056 0.2079560530496768 0.1968438975432056 0.1984313483298443 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2770 20105 0.2285929132759806 0.2285929132759806 0.1904940943966505 0.1968438975432056 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2770 20109 0.1952564467565668 0.2047811514763993 0.1952564467565668 0.2016062499031218 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
2770 20110 0.2031937006897606 0.2095435038363156 0.2016062499031218 0.2095435038363156 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2770 20111 0.2111309546229543 0.2111309546229543 0.2016062499031218 0.2079560530496768 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2770 20112 0.2079560530496768 0.2095435038363156 0.2016062499031218 0.2047811514763993 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
2770 20115 0.2031937006897606 0.2381176179958132 0.2031937006897606 0.2127184054095931 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2770 20116 0.2111309546229543 0.2238305609160644 0.2063686022630381 0.2190682085561481 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2770 20117 0.2206556593427869 0.2285929132759806 0.2158933069828706 0.2174807577695094 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2770 20118 0.2174807577695094 0.2222431101294256 0.2127184054095931 0.2206556593427869 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2770 20119 0.2206556593427869 0.2206556593427869 0.1968438975432056 0.2111309546229543 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2770 20122 0.2063686022630381 0.2270054624893419 0.2063686022630381 0.2190682085561481 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2770 20123 0.2174807577695094 0.2174807577695094 0.2063686022630381 0.2095435038363156 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2770 20124 0.2079560530496768 0.2111309546229543 0.2047811514763993 0.2047811514763993 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2770 20125 0.2047811514763993 0.2095435038363156 0.1984313483298443 0.2047811514763993 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2770 20126 0.2063686022630381 0.2079560530496768 0.2000187991164831 0.2063686022630381 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2770 20129 0.2063686022630381 0.2079560530496768 0.2016062499031218 0.2031937006897606 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2770 20130 0.2031937006897606 0.2031937006897606 0.1968438975432056 0.1968438975432056 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2770 20131 0.1984313483298443 0.2095435038363156 0.1984313483298443 0.2095435038363156 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2770 20132 0.2111309546229543 0.2127184054095931 0.2047811514763993 0.2095435038363156 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2770 20133 0.2095435038363156 0.2095435038363156 0.2016062499031218 0.2063686022630381 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2770 20137 0.2079560530496768 0.2174807577695094 0.2063686022630381 0.2063686022630381 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2770 20138 0.2095435038363156 0.2111309546229543 0.1936689959699281 0.1984313483298443 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2770 20139 0.1984313483298443 0.2016062499031218 0.1952564467565668 0.2000187991164831 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2770 20140 0.2031937006897606 0.2127184054095931 0.1904940943966505 0.2111309546229543 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2770 20143 0.2111309546229543 0.2190682085561481 0.2079560530496768 0.2111309546229543 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2770 20144 0.2143058561962319 0.2270054624893419 0.2127184054095931 0.2190682085561481 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2770 20145 0.2206556593427869 0.2254180117027031 0.2127184054095931 0.2206556593427869 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2770 20146 0.2206556593427869 0.2270054624893419 0.2111309546229543 0.2270054624893419 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2770 20147 0.2270054624893419 0.2301803640626194 0.2174807577695094 0.2174807577695094 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2770 20150 0.2158933069828706 0.2619293797953945 0.2031937006897606 0.2619293797953945 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2770 20151 0.2587544782221169 0.2762164368751432 0.2539921258622007 0.2619293797953945 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2770 20152 0.2682791829419495 0.2889160431682533 0.2666917321553107 0.271454084515227 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
2770 20153 0.2762164368751432 0.2920909447415308 0.2730415353018658 0.2857411415949758 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
2770 20154 0.2873285923816146 0.2873285923816146 0.2603419290087557 0.2619293797953945 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2770 20157 0.2603419290087557 0.3016156494613633 0.252404675075562 0.2936783955281695 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2770 20158 0.284153690808337 0.3000281986747246 0.277803887661782 0.2936783955281695 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2770 20159 0.2873285923816146 0.2873285923816146 0.2666917321553107 0.2698666337285883 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
2770 20160 0.2730415353018658 0.2889160431682533 0.2698666337285883 0.2809787892350595 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 Edit Delete
2770 20161 0.277803887661782 0.277803887661782 0.2428799703557294 0.2476423227156457 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete