Query

storage.sqlite — daily_volatility 61356 rows, showing page 1222

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2770 20600 0.3016156494613633 0.3238399604743059 0.2920909447415308 0.2984407478880858 0.3413019191273322 0.3413019191273322 0.3413019191273322 0.3413019191273322 Edit Delete
2770 20601 0.2984407478880858 0.3047905510346408 0.2873285923816146 0.2905034939548921 0.3413019191273322 0.3413019191273322 0.3413019191273322 0.3413019191273322 Edit Delete
2770 20602 0.2936783955281695 0.2984407478880858 0.2809787892350595 0.2809787892350595 0.3397144683406934 0.3397144683406934 0.3397144683406934 0.3397144683406934 Edit Delete
2770 20605 0.2920909447415308 0.3206650589010284 0.2920909447415308 0.3032031002480021 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2770 20606 0.3079654526079184 0.3254274112609447 0.3032031002480021 0.3111403541811958 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2770 20607 0.3159027065411121 0.3301897636208609 0.3095529033945571 0.3143152557544734 0.3016156494613633 0.3016156494613633 0.3016156494613633 0.3016156494613633 Edit Delete
2770 20608 0.3143152557544734 0.3238399604743059 0.3016156494613633 0.3032031002480021 0.3000281986747246 0.3000281986747246 0.3000281986747246 0.3000281986747246 Edit Delete
2770 20609 0.3063780018212796 0.3143152557544734 0.2984407478880858 0.3127278049678346 0.3000281986747246 0.3000281986747246 0.3000281986747246 0.3000281986747246 Edit Delete
2770 20612 0.3111403541811958 0.3206650589010284 0.3111403541811958 0.3174901573277509 0.3016156494613633 0.3016156494613633 0.3016156494613633 0.3016156494613633 Edit Delete
2770 20613 0.3111403541811958 0.3286023128342221 0.3079654526079184 0.3174901573277509 0.3016156494613633 0.3016156494613633 0.3016156494613633 0.3016156494613633 Edit Delete
2770 20614 0.3190776081143896 0.3301897636208609 0.3111403541811958 0.3286023128342221 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
2770 20615 0.3286023128342221 0.3301897636208609 0.3063780018212796 0.3063780018212796 0.2952658463148083 0.2952658463148083 0.2952658463148083 0.2952658463148083 Edit Delete
2770 20616 0.3032031002480021 0.3079654526079184 0.2952658463148083 0.2952658463148083 0.2952658463148083 0.2952658463148083 0.2952658463148083 0.2952658463148083 Edit Delete
2770 20619 0.2952658463148083 0.3016156494613633 0.284153690808337 0.2873285923816146 0.3349521159807772 0.3349521159807772 0.3349521159807772 0.3349521159807772 Edit Delete
2770 20620 0.2873285923816146 0.2873285923816146 0.2730415353018658 0.2746289860885045 0.3286023128342221 0.3286023128342221 0.3286023128342221 0.3286023128342221 Edit Delete
2770 20621 0.2762164368751432 0.2809787892350595 0.271454084515227 0.2809787892350595 0.3286023128342221 0.3286023128342221 0.3286023128342221 0.3286023128342221 Edit Delete
2770 20622 0.2825662400216983 0.2857411415949758 0.2762164368751432 0.2825662400216983 0.3238399604743059 0.3238399604743059 0.3238399604743059 0.3238399604743059 Edit Delete
2770 20626 0.2825662400216983 0.3032031002480021 0.2809787892350595 0.2825662400216983 0.3174901573277509 0.3174901573277509 0.3174901573277509 0.3174901573277509 Edit Delete
2770 20627 0.2825662400216983 0.2857411415949758 0.271454084515227 0.2746289860885045 0.3174901573277509 0.3174901573277509 0.3174901573277509 0.3174901573277509 Edit Delete
2770 20628 0.2746289860885045 0.2809787892350595 0.2730415353018658 0.2793913384484208 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
2770 20629 0.2793913384484208 0.2825662400216983 0.2746289860885045 0.2793913384484208 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
2770 20630 0.277803887661782 0.2873285923816146 0.2619293797953945 0.265104281368672 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
2770 20633 0.2682791829419495 0.2762164368751432 0.2635168305820332 0.2730415353018658 0.3238399604743059 0.3238399604743059 0.3238399604743059 0.3238399604743059 Edit Delete
2770 20634 0.2746289860885045 0.2873285923816146 0.2730415353018658 0.2825662400216983 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
2770 20635 0.2889160431682533 0.2889160431682533 0.271454084515227 0.271454084515227 0.3127278049678346 0.3127278049678346 0.3127278049678346 0.3127278049678346 Edit Delete
2770 20636 0.271454084515227 0.2746289860885045 0.2619293797953945 0.2635168305820332 0.3143152557544734 0.3143152557544734 0.3143152557544734 0.3143152557544734 Edit Delete
2770 20640 0.2762164368751432 0.2873285923816146 0.271454084515227 0.277803887661782 0.3079654526079184 0.3079654526079184 0.3079654526079184 0.3079654526079184 Edit Delete
2770 20641 0.2730415353018658 0.3079654526079184 0.2730415353018658 0.3047905510346408 0.3047905510346408 0.3047905510346408 0.3047905510346408 0.3047905510346408 Edit Delete
2770 20642 0.2905034939548921 0.3159027065411121 0.2905034939548921 0.3000281986747246 0.3079654526079184 0.3079654526079184 0.3079654526079184 0.3079654526079184 Edit Delete
2770 20643 0.2936783955281695 0.2984407478880858 0.2809787892350595 0.2825662400216983 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
2770 20644 0.2793913384484208 0.2873285923816146 0.2666917321553107 0.271454084515227 0.2920909447415308 0.2920909447415308 0.2920909447415308 0.2920909447415308 Edit Delete
2770 20647 0.2682791829419495 0.3222525096876671 0.2682791829419495 0.3079654526079184 0.2952658463148083 0.2952658463148083 0.2952658463148083 0.2952658463148083 Edit Delete
2770 20648 0.2952658463148083 0.3238399604743059 0.2762164368751432 0.2920909447415308 0.2952658463148083 0.2952658463148083 0.2952658463148083 0.2952658463148083 Edit Delete
2770 20649 0.284153690808337 0.3000281986747246 0.271454084515227 0.277803887661782 0.2936783955281695 0.2936783955281695 0.2936783955281695 0.2936783955281695 Edit Delete
2770 20650 0.2730415353018658 0.2952658463148083 0.271454084515227 0.2793913384484208 0.2936783955281695 0.2936783955281695 0.2936783955281695 0.2936783955281695 Edit Delete
2770 20651 0.2905034939548921 0.3032031002480021 0.271454084515227 0.3032031002480021 0.3000281986747246 0.3000281986747246 0.3000281986747246 0.3000281986747246 Edit Delete
2770 20654 0.3079654526079184 0.3238399604743059 0.3063780018212796 0.3143152557544734 0.3000281986747246 0.3000281986747246 0.3000281986747246 0.3000281986747246 Edit Delete
2770 20655 0.3143152557544734 0.3206650589010284 0.3032031002480021 0.3079654526079184 0.3000281986747246 0.3000281986747246 0.3000281986747246 0.3000281986747246 Edit Delete
2770 20656 0.3079654526079184 0.3174901573277509 0.3016156494613633 0.3143152557544734 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2770 20657 0.3127278049678346 0.3270148620475834 0.3127278049678346 0.3222525096876671 0.3000281986747246 0.3000281986747246 0.3000281986747246 0.3000281986747246 Edit Delete
2770 20658 0.3222525096876671 0.3301897636208609 0.3111403541811958 0.3190776081143896 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
2770 20661 0.3174901573277509 0.3270148620475834 0.3174901573277509 0.3206650589010284 0.3000281986747246 0.3000281986747246 0.3000281986747246 0.3000281986747246 Edit Delete
2770 20662 0.3222525096876671 0.3349521159807772 0.3095529033945571 0.3159027065411121 0.3016156494613633 0.3016156494613633 0.3016156494613633 0.3016156494613633 Edit Delete
2770 20663 0.2984407478880858 0.3381270175540547 0.2984407478880858 0.3254274112609447 0.2682791829419495 0.2682791829419495 0.2682791829419495 0.2682791829419495 Edit Delete
2770 20664 0.3190776081143896 0.3254274112609447 0.3174901573277509 0.3222525096876671 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
2770 20665 0.3143152557544734 0.3222525096876671 0.2952658463148083 0.2984407478880858 0.2762164368751432 0.2762164368751432 0.2762164368751432 0.2762164368751432 Edit Delete
2770 20668 0.2936783955281695 0.3174901573277509 0.2936783955281695 0.3079654526079184 0.2666917321553107 0.2666917321553107 0.2666917321553107 0.2666917321553107 Edit Delete
2770 20669 0.3079654526079184 0.3143152557544734 0.2952658463148083 0.3016156494613633 0.2905034939548921 0.2905034939548921 0.2905034939548921 0.2905034939548921 Edit Delete
2770 20670 0.3032031002480021 0.3063780018212796 0.2905034939548921 0.2920909447415308 0.2905034939548921 0.2905034939548921 0.2905034939548921 0.2905034939548921 Edit Delete
2770 20671 0.2889160431682533 0.2984407478880858 0.2825662400216983 0.2920909447415308 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete