Query

storage.sqlite — daily_volatility 61356 rows, showing page 1224

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2770 20745 0.2857411415949758 0.2968532971014471 0.277803887661782 0.284153690808337 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
2770 20746 0.2889160431682533 0.2968532971014471 0.284153690808337 0.2920909447415308 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
2770 20747 0.2920909447415308 0.2952658463148083 0.2857411415949758 0.2936783955281695 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2770 20748 0.2936783955281695 0.3063780018212796 0.2889160431682533 0.3063780018212796 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2770 20749 0.3032031002480021 0.3063780018212796 0.3000281986747246 0.3047905510346408 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
2770 20752 0.2984407478880858 0.3111403541811958 0.2889160431682533 0.2936783955281695 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
2771 20724 0.6635544288149993 0.6667293303882769 0.6191058067891142 0.646092470161973 0.4571858265519613 0.4571858265519613 0.4571858265519613 0.4571858265519613 Edit Delete
2771 20725 0.671491682748193 0.6778414858947481 0.6222807083623917 0.6476799209486118 0.4571858265519613 0.4571858265519613 0.4571858265519613 0.4571858265519613 Edit Delete
2771 20726 0.6492673717352505 0.7159403047740782 0.6222807083623917 0.6381552162287792 0.4587732773386 0.4587732773386 0.4587732773386 0.4587732773386 Edit Delete
2771 20727 0.6778414858947481 0.7143528539874394 0.6667293303882769 0.7143528539874394 0.4555983757653225 0.4555983757653225 0.4555983757653225 0.4555983757653225 Edit Delete
2771 20728 0.7080030508408844 0.847698720065095 0.6953034445477744 0.814362253545681 0.4667105312717938 0.4667105312717938 0.4667105312717938 0.4667105312717938 Edit Delete
2771 20731 0.7445144189335758 2.971707872587748 0.7445144189335758 1.941452312059197 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
2771 20732 0.6953034445477744 0.6953034445477744 0.4825850391381813 0.5714822831899515 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
2771 20733 0.633392863868863 0.6889536414012194 0.6143434544291979 0.6667293303882769 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
2771 20734 0.7064156000542456 0.7318148126404658 0.5651324800433966 0.6746665843214706 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
2771 20735 0.7286399110671883 0.769913631519796 0.5651324800433966 0.6492673717352505 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
2772 20731 0.5556077753235641 0.5873567910563391 0.5413207182438152 0.5508454229636478 0.3381270175540547 0.3381270175540547 0.3381270175540547 0.3381270175540547 Edit Delete
2772 20732 0.5397332674571765 0.5413207182438152 0.5254462103774277 0.5286211119507053 0.3381270175540547 0.3381270175540547 0.3381270175540547 0.3381270175540547 Edit Delete
2772 20733 0.5270336611640665 0.6302179622955855 0.5222713088041502 0.6111685528559204 0.3381270175540547 0.3381270175540547 0.3381270175540547 0.3381270175540547 Edit Delete
2772 20734 0.5825944386964229 0.6318054130822243 0.5540203245369253 0.5825944386964229 0.3381270175540547 0.3381270175540547 0.3381270175540547 0.3381270175540547 Edit Delete
2772 20735 0.5841818894830616 0.601643848136088 0.5698948324033128 0.5968814957761717 0.3349521159807772 0.3349521159807772 0.3349521159807772 0.3349521159807772 Edit Delete
2773 20731 0.5825944386964229 1.619199802371529 0.5825944386964229 1.49061628865379 0.2730415353018658 0.2730415353018658 0.2730415353018658 0.2730415353018658 Edit Delete
2773 20732 0.5841818894830616 1.690635087770273 0.5841818894830616 1.63189940866464 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
2773 20733 0.5762446355498678 1.52871510753312 0.4794101375649039 0.4921097438580139 0.2793913384484208 0.2793913384484208 0.2793913384484208 0.2793913384484208 Edit Delete
2773 20734 0.5841818894830616 0.5841818894830616 0.4952846454312914 0.5317960135239828 0.2762164368751432 0.2762164368751432 0.2762164368751432 0.2762164368751432 Edit Delete
2773 20735 0.6222807083623917 0.6222807083623917 0.4540109249786838 0.4667105312717938 0.271454084515227 0.271454084515227 0.271454084515227 0.271454084515227 Edit Delete
2774 20731 0.4254368108191862 0.4540109249786838 0.4254368108191862 0.4476611218321287 0.3333646651941384 0.3333646651941384 0.3333646651941384 0.3333646651941384 Edit Delete
2774 20732 0.4349615155390187 0.4555983757653225 0.4349615155390187 0.4508360234054063 0.3254274112609447 0.3254274112609447 0.3254274112609447 0.3254274112609447 Edit Delete
2774 20733 0.4349615155390187 0.4619481789118776 0.4349615155390187 0.4492485726187675 0.3238399604743059 0.3238399604743059 0.3238399604743059 0.3238399604743059 Edit Delete
2774 20734 0.4381364171122962 0.4540109249786838 0.4381364171122962 0.452423474192045 0.3238399604743059 0.3238399604743059 0.3238399604743059 0.3238399604743059 Edit Delete
2774 20735 0.4349615155390187 0.465123080485155 0.4349615155390187 0.4603607281252388 0.3254274112609447 0.3254274112609447 0.3254274112609447 0.3254274112609447 Edit Delete
2775 20731 0.9238963578237551 0.9238963578237551 0.8207120566922361 0.8540485232116499 0.6429175685886955 0.6429175685886955 0.6429175685886955 0.6429175685886955 Edit Delete
2775 20732 0.9064343991707288 0.9064343991707288 0.769913631519796 0.8746853834379538 0.646092470161973 0.646092470161973 0.646092470161973 0.646092470161973 Edit Delete
2775 20733 0.9254838086103938 0.9604077259164464 0.8048375488258486 0.898497145237535 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
2775 20734 0.9127842023172839 0.9127842023172839 0.8016626472525711 0.8492861708517336 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
2775 20735 0.9302461609703101 0.9302461609703101 0.7826132378129059 0.8524610724250111 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
2776 20731 0.5714822831899515 0.5730697339765903 0.4667105312717938 0.5270336611640665 0.3746383856467461 0.3746383856467461 0.3746383856467461 0.3746383856467461 Edit Delete
2776 20732 0.671491682748193 0.7397520665736596 0.5270336611640665 0.5778320863365066 0.3730509348601073 0.3730509348601073 0.3730509348601073 0.3730509348601073 Edit Delete
2776 20733 0.6794289366813868 0.6794289366813868 0.5619575784701191 0.6159309052158367 0.3809881887933011 0.3809881887933011 0.3809881887933011 0.3809881887933011 Edit Delete
2776 20734 0.788963040959461 0.788963040959461 0.5714822831899515 0.6079936512826429 0.3873379919398561 0.3873379919398561 0.3873379919398561 0.3873379919398561 Edit Delete
2776 20735 0.6603795272417218 0.6603795272417218 0.5540203245369253 0.6111685528559204 0.3825756395799398 0.3825756395799398 0.3825756395799398 0.3825756395799398 Edit Delete
2777 20731 0.5571952261102028 0.5571952261102028 0.4667105312717938 0.4921097438580139 0.4016250490196049 0.4016250490196049 0.4016250490196049 0.4016250490196049 Edit Delete
2777 20732 0.5317960135239828 0.627043060722308 0.4952846454312914 0.4968720962179302 0.3968626966596887 0.3968626966596887 0.3968626966596887 0.3968626966596887 Edit Delete
2777 20733 0.5571952261102028 0.5571952261102028 0.4841724899248201 0.5048093501511239 0.3921003442997724 0.3921003442997724 0.3921003442997724 0.3921003442997724 Edit Delete
2777 20734 0.5333834643106214 0.5365583658838989 0.4952846454312914 0.5095717025110401 0.3936877950864111 0.3936877950864111 0.3936877950864111 0.3936877950864111 Edit Delete
2777 20735 0.5460830706037315 0.5460830706037315 0.4619481789118776 0.4762352359916263 0.3905128935131336 0.3905128935131336 0.3905128935131336 0.3905128935131336 Edit Delete
2778 20731 0.3730509348601073 0.4174995568859924 0.3587638777803585 0.4000375982329661 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2778 20732 0.4000375982329661 0.4286117123924637 0.3889254427264949 0.4095623029527987 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2778 20733 0.4206744584592699 0.4508360234054063 0.3571764269937197 0.3635262301402747 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2778 20734 0.3809881887933011 0.3921003442997724 0.3301897636208609 0.3301897636208609 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete