Query

storage.sqlite — daily_volatility 74754 rows, showing page 1262

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2539 20686 0.3857505411532173 0.3857505411532173 0.3762258364333848 0.3778132872200236 0.4794101375649039 0.4794101375649039 0.4794101375649039 0.4794101375649039 Edit Delete
2539 20689 0.3809881887933011 0.3936877950864111 0.3809881887933011 0.3857505411532173 0.4794101375649039 0.4794101375649039 0.4794101375649039 0.4794101375649039 Edit Delete
2539 20690 0.3873379919398561 0.3921003442997724 0.3714634840734685 0.3794007380066624 0.4698854328450713 0.4698854328450713 0.4698854328450713 0.4698854328450713 Edit Delete
2539 20691 0.3794007380066624 0.3873379919398561 0.368288582500191 0.3698760332868298 0.4571858265519613 0.4571858265519613 0.4571858265519613 0.4571858265519613 Edit Delete
2539 20692 0.3714634840734685 0.3730509348601073 0.3587638777803585 0.3603513285669973 0.4508360234054063 0.4508360234054063 0.4508360234054063 0.4508360234054063 Edit Delete
2539 20693 0.3651136809269135 0.3651136809269135 0.3492391730605259 0.3492391730605259 0.4444862202588513 0.4444862202588513 0.4444862202588513 0.4444862202588513 Edit Delete
2539 20696 0.3587638777803585 0.3698760332868298 0.3508266238471647 0.3508266238471647 0.439723867898935 0.439723867898935 0.439723867898935 0.439723867898935 Edit Delete
2539 20697 0.3635262301402747 0.3651136809269135 0.3460642714872484 0.355588976207081 0.427024261605825 0.427024261605825 0.427024261605825 0.427024261605825 Edit Delete
2539 20698 0.3540015254204422 0.3635262301402747 0.3460642714872484 0.3540015254204422 0.4238493600325475 0.4238493600325475 0.4238493600325475 0.4238493600325475 Edit Delete
2539 20699 0.355588976207081 0.3603513285669973 0.3444768207006097 0.3460642714872484 0.3809881887933011 0.3809881887933011 0.3809881887933011 0.3809881887933011 Edit Delete
2539 20700 0.3508266238471647 0.3540015254204422 0.3413019191273322 0.3492391730605259 0.3778132872200236 0.3778132872200236 0.3778132872200236 0.3778132872200236 Edit Delete
2539 20704 0.355588976207081 0.3762258364333848 0.355588976207081 0.3730509348601073 0.3730509348601073 0.3730509348601073 0.3730509348601073 0.3730509348601073 Edit Delete
2539 20705 0.3730509348601073 0.3873379919398561 0.3730509348601073 0.3762258364333848 0.3667011317135522 0.3667011317135522 0.3667011317135522 0.3667011317135522 Edit Delete
2539 20706 0.3746383856467461 0.3905128935131336 0.3635262301402747 0.368288582500191 0.3651136809269135 0.3651136809269135 0.3651136809269135 0.3651136809269135 Edit Delete
2539 20707 0.3698760332868298 0.3698760332868298 0.3587638777803585 0.368288582500191 0.3667011317135522 0.3667011317135522 0.3667011317135522 0.3667011317135522 Edit Delete
2539 20710 0.3746383856467461 0.4000375982329661 0.3698760332868298 0.3825756395799398 0.3841630903665786 0.3841630903665786 0.3841630903665786 0.3841630903665786 Edit Delete
2539 20711 0.3841630903665786 0.3873379919398561 0.3809881887933011 0.3841630903665786 0.3809881887933011 0.3809881887933011 0.3809881887933011 0.3809881887933011 Edit Delete
2539 20712 0.3778132872200236 0.3825756395799398 0.361938779353636 0.3778132872200236 0.3714634840734685 0.3714634840734685 0.3714634840734685 0.3714634840734685 Edit Delete
2539 20713 0.3809881887933011 0.3809881887933011 0.3635262301402747 0.3651136809269135 0.3746383856467461 0.3746383856467461 0.3746383856467461 0.3746383856467461 Edit Delete
2539 20714 0.3794007380066624 0.3873379919398561 0.3762258364333848 0.3873379919398561 0.3714634840734685 0.3714634840734685 0.3714634840734685 0.3714634840734685 Edit Delete
2539 20717 0.4079748521661599 0.4508360234054063 0.4079748521661599 0.4476611218321287 0.3714634840734685 0.3714634840734685 0.3714634840734685 0.3714634840734685 Edit Delete
2539 20718 0.439723867898935 0.4476611218321287 0.4349615155390187 0.4444862202588513 0.3714634840734685 0.3714634840734685 0.3714634840734685 0.3714634840734685 Edit Delete
2539 20719 0.4413113186855737 0.4571858265519613 0.4413113186855737 0.44607367104549 0.368288582500191 0.368288582500191 0.368288582500191 0.368288582500191 Edit Delete
2539 20720 0.452423474192045 0.465123080485155 0.4508360234054063 0.4540109249786838 0.3587638777803585 0.3587638777803585 0.3587638777803585 0.3587638777803585 Edit Delete
2539 20721 0.4540109249786838 0.4682979820584325 0.4492485726187675 0.4540109249786838 0.3587638777803585 0.3587638777803585 0.3587638777803585 0.3587638777803585 Edit Delete
2539 20724 0.4603607281252388 0.4698854328450713 0.4603607281252388 0.4682979820584325 0.3587638777803585 0.3587638777803585 0.3587638777803585 0.3587638777803585 Edit Delete
2539 20725 0.465123080485155 0.4778226867782651 0.465123080485155 0.4762352359916263 0.3587638777803585 0.3587638777803585 0.3587638777803585 0.3587638777803585 Edit Delete
2539 20726 0.4762352359916263 0.4857599407114588 0.4746477852049876 0.4825850391381813 0.3460642714872484 0.3460642714872484 0.3460642714872484 0.3460642714872484 Edit Delete
2539 20727 0.4794101375649039 0.4889348422847364 0.4682979820584325 0.4794101375649039 0.3413019191273322 0.3413019191273322 0.3413019191273322 0.3413019191273322 Edit Delete
2539 20728 0.4762352359916263 0.4809975883515426 0.4682979820584325 0.4682979820584325 0.3540015254204422 0.3540015254204422 0.3540015254204422 0.3540015254204422 Edit Delete
2539 20731 0.4635356296985163 0.4778226867782651 0.4555983757653225 0.4571858265519613 0.3508266238471647 0.3508266238471647 0.3508266238471647 0.3508266238471647 Edit Delete
2539 20732 0.4555983757653225 0.4603607281252388 0.4476611218321287 0.4476611218321287 0.3460642714872484 0.3460642714872484 0.3460642714872484 0.3460642714872484 Edit Delete
2539 20733 0.4492485726187675 0.4619481789118776 0.4476611218321287 0.4619481789118776 0.3508266238471647 0.3508266238471647 0.3508266238471647 0.3508266238471647 Edit Delete
2539 20734 0.4619481789118776 0.4873473914980976 0.4619481789118776 0.4857599407114588 0.355588976207081 0.355588976207081 0.355588976207081 0.355588976207081 Edit Delete
2539 20735 0.4794101375649039 0.4857599407114588 0.4682979820584325 0.4682979820584325 0.3571764269937197 0.3571764269937197 0.3571764269937197 0.3571764269937197 Edit Delete
2539 20738 0.4619481789118776 0.4809975883515426 0.4619481789118776 0.4746477852049876 0.3524140746338035 0.3524140746338035 0.3524140746338035 0.3524140746338035 Edit Delete
2539 20739 0.4667105312717938 0.4936971946446526 0.4667105312717938 0.4936971946446526 0.3587638777803585 0.3587638777803585 0.3587638777803585 0.3587638777803585 Edit Delete
2539 20740 0.4809975883515426 0.5016344485778464 0.4809975883515426 0.5000469977912076 0.355588976207081 0.355588976207081 0.355588976207081 0.355588976207081 Edit Delete
2539 20741 0.4984595470045688 0.5063968009377626 0.4889348422847364 0.4968720962179302 0.3603513285669973 0.3603513285669973 0.3603513285669973 0.3603513285669973 Edit Delete
2539 20742 0.4921097438580139 0.5143340548709564 0.4889348422847364 0.5048093501511239 0.3651136809269135 0.3651136809269135 0.3651136809269135 0.3651136809269135 Edit Delete
2539 20745 0.4921097438580139 0.5143340548709564 0.4809975883515426 0.4873473914980976 0.3730509348601073 0.3730509348601073 0.3730509348601073 0.3730509348601073 Edit Delete
2539 20746 0.4778226867782651 0.4921097438580139 0.4778226867782651 0.4857599407114588 0.3778132872200236 0.3778132872200236 0.3778132872200236 0.3778132872200236 Edit Delete
2539 20747 0.4809975883515426 0.4921097438580139 0.4714728836317101 0.4825850391381813 0.3841630903665786 0.3841630903665786 0.3841630903665786 0.3841630903665786 Edit Delete
2539 20748 0.4857599407114588 0.4857599407114588 0.3968626966596887 0.43337406475238 0.3825756395799398 0.3825756395799398 0.3825756395799398 0.3825756395799398 Edit Delete
2539 20749 0.4254368108191862 0.43337406475238 0.4095623029527987 0.4127372045260762 0.3746383856467461 0.3746383856467461 0.3746383856467461 0.3746383856467461 Edit Delete
2539 20752 0.4000375982329661 0.414324655312715 0.3952752458730499 0.3968626966596887 0.3603513285669973 0.3603513285669973 0.3603513285669973 0.3603513285669973 Edit Delete
2540 20731 0.168269783383708 0.2666917321553107 0.168269783383708 0.265104281368672 0.0634980314655502 0.0634980314655502 0.0634980314655502 0.0634980314655502 Edit Delete
2540 20732 0.1857317420367343 0.2746289860885045 0.1460454723707654 0.2016062499031218 0.0634980314655502 0.0634980314655502 0.0634980314655502 0.0634980314655502 Edit Delete
2540 20733 0.1857317420367343 0.4540109249786838 0.1857317420367343 0.2063686022630381 0.0634980314655502 0.0634980314655502 0.0634980314655502 0.0634980314655502 Edit Delete
2540 20734 0.1714446849569855 0.3301897636208609 0.1714446849569855 0.2793913384484208 0.0619105806789114 0.0619105806789114 0.0619105806789114 0.0619105806789114 Edit Delete