Query

storage.sqlite — daily_volatility 69549 rows, showing page 1265

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2756 20119 0.1587450786638754 0.1587450786638754 0.1412831200108491 0.1444580215841267 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 Edit Delete
2756 20122 0.1508078247306817 0.1841442912500955 0.1508078247306817 0.1650948818104304 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2756 20123 0.1603325294505142 0.1666823325970692 0.1539827263039592 0.1571576278772367 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2756 20124 0.1508078247306817 0.1635074310237917 0.1492203739440429 0.1539827263039592 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 Edit Delete
2756 20125 0.1555701770905979 0.1555701770905979 0.1365207676509329 0.1365207676509329 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2756 20126 0.1412831200108491 0.1523952755173204 0.1349333168642941 0.1508078247306817 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2756 20129 0.1508078247306817 0.1555701770905979 0.1476329231574041 0.1508078247306817 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 Edit Delete
2756 20130 0.1508078247306817 0.1508078247306817 0.1428705707974879 0.1428705707974879 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2756 20131 0.1476329231574041 0.1571576278772367 0.1476329231574041 0.1523952755173204 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2756 20132 0.1587450786638754 0.1587450786638754 0.1412831200108491 0.1444580215841267 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2756 20133 0.1444580215841267 0.1460454723707654 0.1381082184375716 0.1444580215841267 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2756 20137 0.1571576278772367 0.1587450786638754 0.1492203739440429 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2756 20138 0.1460454723707654 0.1666823325970692 0.1460454723707654 0.1539827263039592 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2756 20139 0.1603325294505142 0.1666823325970692 0.1523952755173204 0.1523952755173204 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2756 20140 0.1587450786638754 0.174619586530263 0.1539827263039592 0.1714446849569855 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2756 20143 0.1698572341703467 0.180969389676818 0.1587450786638754 0.1650948818104304 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2756 20144 0.1635074310237917 0.1730321357436242 0.1571576278772367 0.1635074310237917 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 Edit Delete
2756 20145 0.1650948818104304 0.1698572341703467 0.1571576278772367 0.1666823325970692 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 Edit Delete
2756 20146 0.1650948818104304 0.1825568404634567 0.1635074310237917 0.180969389676818 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2756 20147 0.1793819388901792 0.180969389676818 0.1635074310237917 0.1635074310237917 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
2756 20150 0.161919980237153 0.1968438975432056 0.1587450786638754 0.1952564467565668 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2756 20151 0.1952564467565668 0.2047811514763993 0.1793819388901792 0.1952564467565668 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2756 20152 0.1968438975432056 0.1968438975432056 0.174619586530263 0.180969389676818 0.1555701770905979 0.1555701770905979 0.1555701770905979 0.1555701770905979 Edit Delete
2756 20153 0.1857317420367343 0.2016062499031218 0.180969389676818 0.2016062499031218 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 Edit Delete
2756 20154 0.2016062499031218 0.2063686022630381 0.1904940943966505 0.1904940943966505 0.1603325294505142 0.1603325294505142 0.1603325294505142 0.1603325294505142 Edit Delete
2756 20157 0.1920815451832893 0.2238305609160644 0.1920815451832893 0.2222431101294256 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2756 20158 0.2238305609160644 0.2317678148492582 0.2047811514763993 0.2127184054095931 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2756 20159 0.2190682085561481 0.2238305609160644 0.2016062499031218 0.2047811514763993 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2756 20160 0.2095435038363156 0.2158933069828706 0.2016062499031218 0.2111309546229543 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
2756 20161 0.2143058561962319 0.2143058561962319 0.1841442912500955 0.187319192823373 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
2756 20164 0.1904940943966505 0.1904940943966505 0.1714446849569855 0.174619586530263 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2756 20165 0.1666823325970692 0.1889066436100118 0.1650948818104304 0.1841442912500955 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2756 20166 0.1825568404634567 0.1841442912500955 0.1650948818104304 0.1714446849569855 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2756 20167 0.1714446849569855 0.180969389676818 0.1635074310237917 0.1698572341703467 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2756 20168 0.1762070373169017 0.1762070373169017 0.1635074310237917 0.1666823325970692 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2756 20171 0.1666823325970692 0.1666823325970692 0.1539827263039592 0.1555701770905979 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2756 20172 0.1571576278772367 0.161919980237153 0.1508078247306817 0.1539827263039592 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2756 20173 0.1571576278772367 0.174619586530263 0.1539827263039592 0.1666823325970692 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
2756 20174 0.1635074310237917 0.1793819388901792 0.1635074310237917 0.1730321357436242 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
2756 20175 0.1762070373169017 0.1920815451832893 0.1666823325970692 0.1825568404634567 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
2756 20178 0.180969389676818 0.2016062499031218 0.1793819388901792 0.1825568404634567 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2756 20179 0.1857317420367343 0.2000187991164831 0.1777944881035405 0.1841442912500955 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2756 20180 0.1841442912500955 0.1920815451832893 0.1698572341703467 0.174619586530263 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2756 20181 0.174619586530263 0.2397050687824519 0.174619586530263 0.2381176179958132 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
2756 20182 0.3079654526079184 0.361938779353636 0.2666917321553107 0.3381270175540547 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2756 20185 0.3317772144074996 0.465123080485155 0.3222525096876671 0.3698760332868298 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
2756 20186 0.3905128935131336 0.4809975883515426 0.3032031002480021 0.4714728836317101 0.3000281986747246 0.3000281986747246 0.3000281986747246 0.3000281986747246 Edit Delete
2756 20187 0.4587732773386 0.4587732773386 0.2984407478880858 0.3127278049678346 0.3190776081143896 0.3190776081143896 0.3190776081143896 0.3190776081143896 Edit Delete
2756 20188 0.3222525096876671 0.3968626966596887 0.3032031002480021 0.3540015254204422 0.3317772144074996 0.3317772144074996 0.3317772144074996 0.3317772144074996 Edit Delete
2756 20189 0.3746383856467461 0.3746383856467461 0.3047905510346408 0.3127278049678346 0.3365395667674159 0.3365395667674159 0.3365395667674159 0.3365395667674159 Edit Delete