Query

storage.sqlite — daily_volatility 66515 rows, showing page 1267

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2761 20719 0.2270054624893419 0.2349427164225357 0.2174807577695094 0.2270054624893419 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2761 20720 0.2365301672091744 0.2444674211423682 0.2333552656358969 0.2428799703557294 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2761 20721 0.2428799703557294 0.2428799703557294 0.2317678148492582 0.2349427164225357 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2761 20724 0.2381176179958132 0.2476423227156457 0.2381176179958132 0.2428799703557294 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2761 20725 0.2460548719290069 0.2460548719290069 0.2397050687824519 0.2428799703557294 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2761 20726 0.2492297735022844 0.2492297735022844 0.2397050687824519 0.2444674211423682 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
2761 20727 0.2508172242889232 0.2555795766488395 0.2476423227156457 0.2508172242889232 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2761 20728 0.252404675075562 0.252404675075562 0.2397050687824519 0.2397050687824519 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
2761 20731 0.2460548719290069 0.2555795766488395 0.2444674211423682 0.2460548719290069 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
2761 20732 0.2476423227156457 0.2476423227156457 0.2317678148492582 0.2333552656358969 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2761 20733 0.2365301672091744 0.2428799703557294 0.2317678148492582 0.2317678148492582 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2761 20734 0.2397050687824519 0.2460548719290069 0.2222431101294256 0.2412925195690907 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
2761 20735 0.2492297735022844 0.2492297735022844 0.2317678148492582 0.2317678148492582 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
2761 20738 0.2412925195690907 0.2412925195690907 0.2301803640626194 0.2317678148492582 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
2761 20739 0.2397050687824519 0.2428799703557294 0.2365301672091744 0.2428799703557294 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2761 20740 0.2460548719290069 0.265104281368672 0.2428799703557294 0.2635168305820332 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2761 20741 0.2682791829419495 0.2746289860885045 0.2539921258622007 0.2555795766488395 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2761 20742 0.2635168305820332 0.2905034939548921 0.2539921258622007 0.271454084515227 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2761 20745 0.2762164368751432 0.2762164368751432 0.252404675075562 0.2587544782221169 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2761 20746 0.2635168305820332 0.2730415353018658 0.2603419290087557 0.2619293797953945 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2761 20747 0.265104281368672 0.2682791829419495 0.2555795766488395 0.2635168305820332 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
2761 20748 0.2666917321553107 0.3095529033945571 0.2666917321553107 0.3032031002480021 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
2761 20749 0.3063780018212796 0.3095529033945571 0.2905034939548921 0.3016156494613633 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
2761 20752 0.2952658463148083 0.3016156494613633 0.277803887661782 0.277803887661782 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2762 20028 0.1412831200108491 0.1444580215841267 0.1349333168642941 0.1412831200108491 0.0920721456250477 0.0920721456250477 0.0920721456250477 0.0920721456250477 Edit Delete
2762 20031 0.1412831200108491 0.1460454723707654 0.1396956692242104 0.1444580215841267 0.0888972440517702 0.0888972440517702 0.0888972440517702 0.0888972440517702 Edit Delete
2762 20032 0.1428705707974879 0.1492203739440429 0.1365207676509329 0.1381082184375716 0.0888972440517702 0.0888972440517702 0.0888972440517702 0.0888972440517702 Edit Delete
2762 20033 0.1412831200108491 0.1428705707974879 0.1222337105711841 0.1269960629311004 0.0936595964116865 0.0936595964116865 0.0936595964116865 0.0936595964116865 Edit Delete
2762 20034 0.1285835137177391 0.1285835137177391 0.1158839074246291 0.1206462597845453 0.0936595964116865 0.0936595964116865 0.0936595964116865 0.0936595964116865 Edit Delete
2762 20035 0.1142964566379903 0.1222337105711841 0.1079466534914353 0.1095341042780741 0.0952470471983253 0.0952470471983253 0.0952470471983253 0.0952470471983253 Edit Delete
2762 20038 0.1142964566379903 0.1174713582112678 0.1079466534914353 0.1158839074246291 0.0952470471983253 0.0952470471983253 0.0952470471983253 0.0952470471983253 Edit Delete
2762 20039 0.1206462597845453 0.1206462597845453 0.103184301131519 0.1142964566379903 0.0952470471983253 0.0952470471983253 0.0952470471983253 0.0952470471983253 Edit Delete
2762 20040 0.1206462597845453 0.1206462597845453 0.1095341042780741 0.1127090058513516 0.0952470471983253 0.0952470471983253 0.0952470471983253 0.0952470471983253 Edit Delete
2762 20041 0.1127090058513516 0.1142964566379903 0.1047717519181578 0.1142964566379903 0.0936595964116865 0.0936595964116865 0.0936595964116865 0.0936595964116865 Edit Delete
2762 20042 0.1127090058513516 0.1190588089979066 0.1127090058513516 0.1174713582112678 0.0936595964116865 0.0936595964116865 0.0936595964116865 0.0936595964116865 Edit Delete
2762 20045 0.1190588089979066 0.1222337105711841 0.1127090058513516 0.1158839074246291 0.0936595964116865 0.0936595964116865 0.0936595964116865 0.0936595964116865 Edit Delete
2762 20046 0.1190588089979066 0.1206462597845453 0.1158839074246291 0.1174713582112678 0.0952470471983253 0.0952470471983253 0.0952470471983253 0.0952470471983253 Edit Delete
2762 20047 0.1190588089979066 0.1238211613578228 0.1158839074246291 0.1174713582112678 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2762 20048 0.1174713582112678 0.1174713582112678 0.1063592027047966 0.1063592027047966 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20049 0.1079466534914353 0.1079466534914353 0.1047717519181578 0.1047717519181578 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20052 0.0984219487716028 0.1095341042780741 0.0984219487716028 0.1063592027047966 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2762 20053 0.1047717519181578 0.1095341042780741 0.1000093995582415 0.103184301131519 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2762 20054 0.0984219487716028 0.1095341042780741 0.096834497984964 0.1063592027047966 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20056 0.1174713582112678 0.1174713582112678 0.096834497984964 0.103184301131519 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2762 20059 0.1000093995582415 0.1158839074246291 0.1000093995582415 0.1063592027047966 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20060 0.1206462597845453 0.1206462597845453 0.0952470471983253 0.103184301131519 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2762 20061 0.0984219487716028 0.1127090058513516 0.0936595964116865 0.1015968503448803 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2762 20062 0.103184301131519 0.1047717519181578 0.096834497984964 0.103184301131519 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2762 20063 0.1095341042780741 0.1095341042780741 0.0984219487716028 0.103184301131519 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20066 0.1063592027047966 0.1238211613578228 0.103184301131519 0.1079466534914353 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete