Query

storage.sqlite — daily_volatility 69351 rows, showing page 1282

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2758 20138 0.1920815451832893 0.1952564467565668 0.1920815451832893 0.1952564467565668 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2758 20139 0.1936689959699281 0.2016062499031218 0.1889066436100118 0.1904940943966505 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2758 20140 0.1889066436100118 0.2222431101294256 0.1889066436100118 0.2174807577695094 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2758 20143 0.2079560530496768 0.2317678148492582 0.2079560530496768 0.2158933069828706 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2758 20144 0.2174807577695094 0.2349427164225357 0.2079560530496768 0.2301803640626194 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2758 20145 0.2285929132759806 0.2301803640626194 0.2143058561962319 0.2238305609160644 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2758 20146 0.2238305609160644 0.2270054624893419 0.2143058561962319 0.2270054624893419 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2758 20147 0.2238305609160644 0.2333552656358969 0.2158933069828706 0.2158933069828706 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
2758 20150 0.2174807577695094 0.2666917321553107 0.2095435038363156 0.2571670274354782 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2758 20151 0.2587544782221169 0.2873285923816146 0.2412925195690907 0.265104281368672 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2758 20152 0.2682791829419495 0.284153690808337 0.252404675075562 0.2555795766488395 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2758 20153 0.2571670274354782 0.2698666337285883 0.252404675075562 0.265104281368672 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2758 20154 0.2635168305820332 0.2666917321553107 0.2397050687824519 0.2428799703557294 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2758 20157 0.2428799703557294 0.2968532971014471 0.2428799703557294 0.2809787892350595 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2758 20158 0.2809787892350595 0.2936783955281695 0.2619293797953945 0.271454084515227 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2758 20159 0.271454084515227 0.271454084515227 0.2222431101294256 0.2381176179958132 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
2758 20160 0.2412925195690907 0.2682791829419495 0.2365301672091744 0.2603419290087557 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2758 20161 0.265104281368672 0.265104281368672 0.2317678148492582 0.2365301672091744 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
2758 20164 0.2365301672091744 0.2428799703557294 0.2285929132759806 0.2381176179958132 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2758 20165 0.2397050687824519 0.2428799703557294 0.2333552656358969 0.2333552656358969 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
2758 20166 0.2349427164225357 0.2349427164225357 0.2111309546229543 0.2174807577695094 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2758 20167 0.2174807577695094 0.2222431101294256 0.2031937006897606 0.2079560530496768 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
2758 20168 0.2111309546229543 0.2158933069828706 0.2016062499031218 0.2031937006897606 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
2758 20171 0.1936689959699281 0.2047811514763993 0.1904940943966505 0.1936689959699281 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
2758 20172 0.1984313483298443 0.1984313483298443 0.1857317420367343 0.1920815451832893 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2758 20173 0.1968438975432056 0.2016062499031218 0.1841442912500955 0.1984313483298443 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
2758 20174 0.1968438975432056 0.2111309546229543 0.1889066436100118 0.2000187991164831 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
2758 20175 0.1984313483298443 0.2190682085561481 0.1984313483298443 0.2158933069828706 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2758 20178 0.2174807577695094 0.2317678148492582 0.2079560530496768 0.2143058561962319 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
2758 20179 0.2095435038363156 0.2333552656358969 0.2095435038363156 0.2143058561962319 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2758 20180 0.2222431101294256 0.2222431101294256 0.1968438975432056 0.1984313483298443 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2758 20181 0.1984313483298443 0.2968532971014471 0.1984313483298443 0.2968532971014471 0.2730415353018658 0.2730415353018658 0.2730415353018658 0.2730415353018658 Edit Delete
2758 20182 0.2952658463148083 0.4936971946446526 0.2952658463148083 0.427024261605825 0.3079654526079184 0.3079654526079184 0.3079654526079184 0.3079654526079184 Edit Delete
2758 20185 0.4206744584592699 0.5444956198170927 0.4111497537394374 0.4508360234054063 0.361938779353636 0.361938779353636 0.361938779353636 0.361938779353636 Edit Delete
2758 20186 0.4476611218321287 0.5556077753235641 0.361938779353636 0.5349709150972602 0.3873379919398561 0.3873379919398561 0.3873379919398561 0.3873379919398561 Edit Delete
2758 20187 0.5270336611640665 0.5556077753235641 0.342889369913971 0.3476517222738872 0.4190870076726312 0.4190870076726312 0.4190870076726312 0.4190870076726312 Edit Delete
2758 20188 0.3508266238471647 0.523858759590789 0.3508266238471647 0.4794101375649039 0.4381364171122962 0.4381364171122962 0.4381364171122962 0.4381364171122962 Edit Delete
2758 20189 0.4778226867782651 0.4952846454312914 0.3984501474463274 0.4047999505928824 0.4444862202588513 0.4444862202588513 0.4444862202588513 0.4444862202588513 Edit Delete
2758 20192 0.4016250490196049 0.4016250490196049 0.3413019191273322 0.3508266238471647 0.4444862202588513 0.4444862202588513 0.4444862202588513 0.4444862202588513 Edit Delete
2758 20193 0.3476517222738872 0.3476517222738872 0.3047905510346408 0.3079654526079184 0.4381364171122962 0.4381364171122962 0.4381364171122962 0.4381364171122962 Edit Delete
2758 20194 0.3159027065411121 0.3397144683406934 0.2984407478880858 0.3286023128342221 0.4365489663256575 0.4365489663256575 0.4365489663256575 0.4365489663256575 Edit Delete
2758 20195 0.3317772144074996 0.3317772144074996 0.3079654526079184 0.3190776081143896 0.4381364171122962 0.4381364171122962 0.4381364171122962 0.4381364171122962 Edit Delete
2758 20199 0.3174901573277509 0.3698760332868298 0.3174901573277509 0.3571764269937197 0.4413113186855737 0.4413113186855737 0.4413113186855737 0.4413113186855737 Edit Delete
2758 20200 0.3540015254204422 0.3540015254204422 0.3047905510346408 0.3333646651941384 0.4428987694722125 0.4428987694722125 0.4428987694722125 0.4428987694722125 Edit Delete
2758 20201 0.3317772144074996 0.3349521159807772 0.3047905510346408 0.3254274112609447 0.4444862202588513 0.4444862202588513 0.4444862202588513 0.4444862202588513 Edit Delete
2758 20202 0.3238399604743059 0.3301897636208609 0.2825662400216983 0.2905034939548921 0.44607367104549 0.44607367104549 0.44607367104549 0.44607367104549 Edit Delete
2758 20203 0.2905034939548921 0.2984407478880858 0.2746289860885045 0.2793913384484208 0.4444862202588513 0.4444862202588513 0.4444862202588513 0.4444862202588513 Edit Delete
2758 20206 0.2746289860885045 0.2889160431682533 0.2730415353018658 0.2746289860885045 0.4413113186855737 0.4413113186855737 0.4413113186855737 0.4413113186855737 Edit Delete
2758 20207 0.2730415353018658 0.2920909447415308 0.271454084515227 0.2857411415949758 0.4428987694722125 0.4428987694722125 0.4428987694722125 0.4428987694722125 Edit Delete
2758 20208 0.2809787892350595 0.3365395667674159 0.2809787892350595 0.3016156494613633 0.44607367104549 0.44607367104549 0.44607367104549 0.44607367104549 Edit Delete