Query

storage.sqlite — daily_volatility 67471 rows, showing page 1284

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2761 20565 0.271454084515227 0.271454084515227 0.2492297735022844 0.2603419290087557 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 Edit Delete
2761 20566 0.271454084515227 0.284153690808337 0.265104281368672 0.2666917321553107 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
2761 20567 0.271454084515227 0.271454084515227 0.2539921258622007 0.2666917321553107 0.265104281368672 0.265104281368672 0.265104281368672 0.265104281368672 Edit Delete
2761 20570 0.2682791829419495 0.271454084515227 0.2635168305820332 0.2666917321553107 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
2761 20571 0.2762164368751432 0.2889160431682533 0.2635168305820332 0.265104281368672 0.2682791829419495 0.2682791829419495 0.2682791829419495 0.2682791829419495 Edit Delete
2761 20572 0.2635168305820332 0.2793913384484208 0.2619293797953945 0.2635168305820332 0.2682791829419495 0.2682791829419495 0.2682791829419495 0.2682791829419495 Edit Delete
2761 20573 0.2682791829419495 0.2762164368751432 0.2444674211423682 0.2444674211423682 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
2761 20574 0.2492297735022844 0.2539921258622007 0.2381176179958132 0.2492297735022844 0.2635168305820332 0.2635168305820332 0.2635168305820332 0.2635168305820332 Edit Delete
2761 20577 0.252404675075562 0.2666917321553107 0.252404675075562 0.2555795766488395 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
2761 20578 0.252404675075562 0.2619293797953945 0.2460548719290069 0.2619293797953945 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 Edit Delete
2761 20579 0.2698666337285883 0.2698666337285883 0.2460548719290069 0.2698666337285883 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2761 20580 0.2698666337285883 0.2857411415949758 0.2571670274354782 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
2761 20581 0.2619293797953945 0.2793913384484208 0.2603419290087557 0.2762164368751432 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
2761 20584 0.2793913384484208 0.2889160431682533 0.2793913384484208 0.2889160431682533 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2761 20585 0.2873285923816146 0.2920909447415308 0.2793913384484208 0.2825662400216983 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
2761 20586 0.2889160431682533 0.2905034939548921 0.277803887661782 0.2793913384484208 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
2761 20587 0.277803887661782 0.2952658463148083 0.277803887661782 0.2825662400216983 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2761 20588 0.2873285923816146 0.2984407478880858 0.2793913384484208 0.2873285923816146 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2761 20591 0.2936783955281695 0.2968532971014471 0.2746289860885045 0.2793913384484208 0.2635168305820332 0.2635168305820332 0.2635168305820332 0.2635168305820332 Edit Delete
2761 20592 0.284153690808337 0.2873285923816146 0.277803887661782 0.2809787892350595 0.265104281368672 0.265104281368672 0.265104281368672 0.265104281368672 Edit Delete
2761 20593 0.2889160431682533 0.2889160431682533 0.277803887661782 0.2793913384484208 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2761 20594 0.284153690808337 0.284153690808337 0.265104281368672 0.2666917321553107 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2761 20595 0.2762164368751432 0.2762164368751432 0.2619293797953945 0.2619293797953945 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
2761 20599 0.2698666337285883 0.2857411415949758 0.2698666337285883 0.2825662400216983 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
2761 20600 0.2809787892350595 0.2825662400216983 0.2746289860885045 0.277803887661782 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2761 20601 0.277803887661782 0.2857411415949758 0.2730415353018658 0.2730415353018658 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
2761 20602 0.271454084515227 0.2825662400216983 0.271454084515227 0.2730415353018658 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
2761 20605 0.2746289860885045 0.3000281986747246 0.2746289860885045 0.2936783955281695 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2761 20606 0.2857411415949758 0.3047905510346408 0.2857411415949758 0.3032031002480021 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2761 20607 0.3063780018212796 0.3063780018212796 0.2873285923816146 0.2873285923816146 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
2761 20608 0.2857411415949758 0.2984407478880858 0.2857411415949758 0.2936783955281695 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
2761 20609 0.2889160431682533 0.3444768207006097 0.2889160431682533 0.3397144683406934 0.271454084515227 0.271454084515227 0.271454084515227 0.271454084515227 Edit Delete
2761 20612 0.3317772144074996 0.3397144683406934 0.3143152557544734 0.3143152557544734 0.277803887661782 0.277803887661782 0.277803887661782 0.277803887661782 Edit Delete
2761 20613 0.3174901573277509 0.3825756395799398 0.3111403541811958 0.3365395667674159 0.3174901573277509 0.3174901573277509 0.3174901573277509 0.3174901573277509 Edit Delete
2761 20614 0.3317772144074996 0.3730509348601073 0.3317772144074996 0.3603513285669973 0.3206650589010284 0.3206650589010284 0.3206650589010284 0.3206650589010284 Edit Delete
2761 20615 0.3651136809269135 0.3667011317135522 0.3413019191273322 0.342889369913971 0.3254274112609447 0.3254274112609447 0.3254274112609447 0.3254274112609447 Edit Delete
2761 20616 0.342889369913971 0.3508266238471647 0.3317772144074996 0.3317772144074996 0.3254274112609447 0.3254274112609447 0.3254274112609447 0.3254274112609447 Edit Delete
2761 20619 0.3286023128342221 0.3286023128342221 0.3095529033945571 0.3111403541811958 0.3365395667674159 0.3365395667674159 0.3365395667674159 0.3365395667674159 Edit Delete
2761 20620 0.3143152557544734 0.3222525096876671 0.3047905510346408 0.3190776081143896 0.3381270175540547 0.3381270175540547 0.3381270175540547 0.3381270175540547 Edit Delete
2761 20621 0.3238399604743059 0.3333646651941384 0.3159027065411121 0.3333646651941384 0.3413019191273322 0.3413019191273322 0.3413019191273322 0.3413019191273322 Edit Delete
2761 20622 0.3349521159807772 0.3349521159807772 0.3206650589010284 0.3238399604743059 0.3460642714872484 0.3460642714872484 0.3460642714872484 0.3460642714872484 Edit Delete
2761 20626 0.3222525096876671 0.3381270175540547 0.3222525096876671 0.3349521159807772 0.3460642714872484 0.3460642714872484 0.3460642714872484 0.3460642714872484 Edit Delete
2761 20627 0.3381270175540547 0.3794007380066624 0.3381270175540547 0.3667011317135522 0.3651136809269135 0.3651136809269135 0.3651136809269135 0.3651136809269135 Edit Delete
2761 20628 0.3667011317135522 0.3746383856467461 0.3444768207006097 0.3540015254204422 0.368288582500191 0.368288582500191 0.368288582500191 0.368288582500191 Edit Delete
2761 20629 0.3571764269937197 0.3762258364333848 0.342889369913971 0.355588976207081 0.3794007380066624 0.3794007380066624 0.3794007380066624 0.3794007380066624 Edit Delete
2761 20630 0.3508266238471647 0.3778132872200236 0.3492391730605259 0.3492391730605259 0.3825756395799398 0.3825756395799398 0.3825756395799398 0.3825756395799398 Edit Delete
2761 20633 0.3540015254204422 0.3651136809269135 0.3349521159807772 0.3587638777803585 0.3889254427264949 0.3889254427264949 0.3889254427264949 0.3889254427264949 Edit Delete
2761 20634 0.3460642714872484 0.3524140746338035 0.3222525096876671 0.3238399604743059 0.3841630903665786 0.3841630903665786 0.3841630903665786 0.3841630903665786 Edit Delete
2761 20635 0.3301897636208609 0.3381270175540547 0.3270148620475834 0.3270148620475834 0.3841630903665786 0.3841630903665786 0.3841630903665786 0.3841630903665786 Edit Delete
2761 20636 0.3397144683406934 0.3667011317135522 0.3301897636208609 0.3587638777803585 0.3889254427264949 0.3889254427264949 0.3889254427264949 0.3889254427264949 Edit Delete