Query

storage.sqlite — daily_volatility 72499 rows, showing page 1346

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2758 20224 0.2301803640626194 0.2301803640626194 0.2063686022630381 0.2095435038363156 0.4444862202588513 0.4444862202588513 0.4444862202588513 0.4444862202588513 Edit Delete
2758 20227 0.2079560530496768 0.2285929132759806 0.1968438975432056 0.2222431101294256 0.4222619092459087 0.4222619092459087 0.4222619092459087 0.4222619092459087 Edit Delete
2758 20228 0.2174807577695094 0.2317678148492582 0.2174807577695094 0.2301803640626194 0.3778132872200236 0.3778132872200236 0.3778132872200236 0.3778132872200236 Edit Delete
2758 20229 0.2285929132759806 0.2476423227156457 0.2270054624893419 0.2476423227156457 0.3476517222738872 0.3476517222738872 0.3476517222738872 0.3476517222738872 Edit Delete
2758 20230 0.2460548719290069 0.2587544782221169 0.2381176179958132 0.2412925195690907 0.3111403541811958 0.3111403541811958 0.3111403541811958 0.3111403541811958 Edit Delete
2758 20231 0.2444674211423682 0.252404675075562 0.2397050687824519 0.2412925195690907 0.2825662400216983 0.2825662400216983 0.2825662400216983 0.2825662400216983 Edit Delete
2758 20235 0.2428799703557294 0.2539921258622007 0.2317678148492582 0.2349427164225357 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
2758 20236 0.2365301672091744 0.2476423227156457 0.2333552656358969 0.2397050687824519 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2758 20237 0.2333552656358969 0.2412925195690907 0.2285929132759806 0.2301803640626194 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 Edit Delete
2758 20238 0.2254180117027031 0.2381176179958132 0.2238305609160644 0.2270054624893419 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2758 20241 0.2285929132759806 0.2301803640626194 0.2174807577695094 0.2238305609160644 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2758 20242 0.2254180117027031 0.2270054624893419 0.2063686022630381 0.2206556593427869 0.252404675075562 0.252404675075562 0.252404675075562 0.252404675075562 Edit Delete
2758 20243 0.2254180117027031 0.2285929132759806 0.2063686022630381 0.2238305609160644 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
2758 20244 0.2222431101294256 0.2301803640626194 0.2158933069828706 0.2206556593427869 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2758 20245 0.2174807577695094 0.2238305609160644 0.2079560530496768 0.2095435038363156 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
2758 20248 0.2095435038363156 0.2206556593427869 0.2079560530496768 0.2143058561962319 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
2758 20249 0.2158933069828706 0.2222431101294256 0.2047811514763993 0.2190682085561481 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
2758 20250 0.2190682085561481 0.2397050687824519 0.2111309546229543 0.2317678148492582 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
2758 20251 0.2285929132759806 0.2349427164225357 0.2254180117027031 0.2301803640626194 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
2758 20252 0.2317678148492582 0.2698666337285883 0.2317678148492582 0.2587544782221169 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
2758 20255 0.2666917321553107 0.2666917321553107 0.2301803640626194 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2758 20256 0.2333552656358969 0.2730415353018658 0.2333552656358969 0.2698666337285883 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2758 20257 0.2730415353018658 0.2762164368751432 0.2571670274354782 0.2666917321553107 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2758 20259 0.265104281368672 0.2666917321553107 0.2444674211423682 0.2508172242889232 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2758 20262 0.2460548719290069 0.265104281368672 0.2397050687824519 0.2428799703557294 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
2758 20263 0.2365301672091744 0.2397050687824519 0.2127184054095931 0.2222431101294256 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2758 20264 0.2222431101294256 0.2254180117027031 0.2063686022630381 0.2111309546229543 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2758 20265 0.2111309546229543 0.2143058561962319 0.2031937006897606 0.2095435038363156 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2758 20266 0.2079560530496768 0.2190682085561481 0.2047811514763993 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2758 20269 0.2079560530496768 0.2254180117027031 0.2079560530496768 0.2127184054095931 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
2758 20270 0.2079560530496768 0.2174807577695094 0.1936689959699281 0.2063686022630381 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
2758 20271 0.2016062499031218 0.2222431101294256 0.1904940943966505 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2758 20272 0.2047811514763993 0.2190682085561481 0.2000187991164831 0.2158933069828706 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2758 20276 0.2127184054095931 0.2428799703557294 0.2127184054095931 0.2301803640626194 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2758 20277 0.2301803640626194 0.2301803640626194 0.1952564467565668 0.2158933069828706 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2758 20278 0.2095435038363156 0.2190682085561481 0.2031937006897606 0.2063686022630381 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2758 20279 0.2031937006897606 0.2127184054095931 0.1968438975432056 0.2031937006897606 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2758 20280 0.2031937006897606 0.2111309546229543 0.2000187991164831 0.2079560530496768 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2758 20283 0.2047811514763993 0.2206556593427869 0.2047811514763993 0.2190682085561481 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2758 20284 0.2127184054095931 0.2206556593427869 0.2127184054095931 0.2158933069828706 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
2758 20285 0.2174807577695094 0.2333552656358969 0.2158933069828706 0.2270054624893419 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2758 20286 0.2270054624893419 0.2285929132759806 0.2127184054095931 0.2143058561962319 0.1984313483298443 0.1984313483298443 0.1984313483298443 0.1984313483298443 Edit Delete
2758 20287 0.2127184054095931 0.2238305609160644 0.1968438975432056 0.2206556593427869 0.1984313483298443 0.1984313483298443 0.1984313483298443 0.1984313483298443 Edit Delete
2758 20290 0.2143058561962319 0.2270054624893419 0.2111309546229543 0.2158933069828706 0.1984313483298443 0.1984313483298443 0.1984313483298443 0.1984313483298443 Edit Delete
2758 20291 0.2158933069828706 0.2174807577695094 0.2095435038363156 0.2095435038363156 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
2758 20292 0.2079560530496768 0.2111309546229543 0.1984313483298443 0.2016062499031218 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2758 20293 0.2031937006897606 0.2047811514763993 0.1984313483298443 0.2031937006897606 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2758 20294 0.1984313483298443 0.2031937006897606 0.1968438975432056 0.2016062499031218 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2758 20297 0.2000187991164831 0.2047811514763993 0.1936689959699281 0.1968438975432056 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2758 20298 0.1968438975432056 0.2063686022630381 0.1936689959699281 0.2031937006897606 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete