Query

storage.sqlite — daily_volatility 74754 rows, showing page 1363

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2756 20052 0.1349333168642941 0.1428705707974879 0.1333458660776554 0.1381082184375716 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2756 20053 0.1396956692242104 0.1428705707974879 0.1301709645043779 0.1317584152910166 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2756 20054 0.1396956692242104 0.1396956692242104 0.1269960629311004 0.1269960629311004 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2756 20056 0.1285835137177391 0.1317584152910166 0.1190588089979066 0.1190588089979066 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2756 20059 0.1254086121444616 0.1349333168642941 0.1254086121444616 0.1301709645043779 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2756 20060 0.1333458660776554 0.1349333168642941 0.1301709645043779 0.1333458660776554 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2756 20061 0.1285835137177391 0.1381082184375716 0.1285835137177391 0.1333458660776554 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2756 20062 0.1349333168642941 0.1412831200108491 0.1333458660776554 0.1333458660776554 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2756 20063 0.1381082184375716 0.1381082184375716 0.1301709645043779 0.1317584152910166 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2756 20066 0.1269960629311004 0.1365207676509329 0.1269960629311004 0.1349333168642941 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2756 20067 0.1301709645043779 0.1444580215841267 0.1301709645043779 0.1365207676509329 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2756 20068 0.1285835137177391 0.1396956692242104 0.1285835137177391 0.1365207676509329 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2756 20069 0.1381082184375716 0.1396956692242104 0.1317584152910166 0.1349333168642941 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2756 20070 0.1317584152910166 0.1381082184375716 0.1317584152910166 0.1365207676509329 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2756 20073 0.1349333168642941 0.1476329231574041 0.1349333168642941 0.1476329231574041 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2756 20074 0.1571576278772367 0.1635074310237917 0.1460454723707654 0.1492203739440429 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2756 20075 0.1555701770905979 0.1952564467565668 0.1460454723707654 0.1952564467565668 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2756 20076 0.2000187991164831 0.2000187991164831 0.1825568404634567 0.1889066436100118 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2756 20077 0.1936689959699281 0.1936689959699281 0.1555701770905979 0.1635074310237917 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2756 20080 0.1571576278772367 0.180969389676818 0.1381082184375716 0.1523952755173204 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2756 20081 0.1571576278772367 0.1571576278772367 0.1349333168642941 0.1365207676509329 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2756 20083 0.1396956692242104 0.1444580215841267 0.1365207676509329 0.1381082184375716 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2756 20084 0.1444580215841267 0.1635074310237917 0.1396956692242104 0.1523952755173204 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2756 20087 0.1587450786638754 0.1730321357436242 0.1539827263039592 0.161919980237153 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2756 20088 0.1587450786638754 0.161919980237153 0.1523952755173204 0.1571576278772367 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2756 20090 0.1555701770905979 0.1698572341703467 0.1508078247306817 0.161919980237153 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2756 20091 0.161919980237153 0.1666823325970692 0.1555701770905979 0.1587450786638754 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2756 20094 0.1635074310237917 0.1635074310237917 0.1508078247306817 0.1571576278772367 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2756 20095 0.161919980237153 0.168269783383708 0.1508078247306817 0.1635074310237917 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2756 20096 0.1666823325970692 0.1698572341703467 0.1587450786638754 0.1587450786638754 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2756 20098 0.161919980237153 0.1730321357436242 0.161919980237153 0.1635074310237917 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2756 20101 0.1666823325970692 0.1730321357436242 0.1635074310237917 0.1666823325970692 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2756 20102 0.1650948818104304 0.1698572341703467 0.1603325294505142 0.1635074310237917 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2756 20103 0.168269783383708 0.168269783383708 0.1523952755173204 0.1523952755173204 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2756 20104 0.1476329231574041 0.1555701770905979 0.1460454723707654 0.1460454723707654 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2756 20105 0.1333458660776554 0.1476329231574041 0.1333458660776554 0.1444580215841267 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2756 20109 0.1428705707974879 0.1444580215841267 0.1333458660776554 0.1333458660776554 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2756 20110 0.1301709645043779 0.1381082184375716 0.1301709645043779 0.1381082184375716 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2756 20111 0.1365207676509329 0.1412831200108491 0.1349333168642941 0.1365207676509329 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 Edit Delete
2756 20112 0.1381082184375716 0.1381082184375716 0.1317584152910166 0.1365207676509329 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2756 20115 0.1412831200108491 0.1555701770905979 0.1412831200108491 0.1508078247306817 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 Edit Delete
2756 20116 0.1523952755173204 0.1571576278772367 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2756 20117 0.1460454723707654 0.1571576278772367 0.1444580215841267 0.1476329231574041 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2756 20118 0.1508078247306817 0.1508078247306817 0.1444580215841267 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 Edit Delete
2756 20119 0.1587450786638754 0.1587450786638754 0.1412831200108491 0.1444580215841267 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 Edit Delete
2756 20122 0.1508078247306817 0.1841442912500955 0.1508078247306817 0.1650948818104304 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2756 20123 0.1603325294505142 0.1666823325970692 0.1539827263039592 0.1571576278772367 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2756 20124 0.1508078247306817 0.1635074310237917 0.1492203739440429 0.1539827263039592 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 Edit Delete
2756 20125 0.1555701770905979 0.1555701770905979 0.1365207676509329 0.1365207676509329 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2756 20126 0.1412831200108491 0.1523952755173204 0.1349333168642941 0.1508078247306817 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete