Query

storage.sqlite — daily_volatility 73763 rows, showing page 1373

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2758 20584 0.252404675075562 0.271454084515227 0.252404675075562 0.2698666337285883 0.368288582500191 0.368288582500191 0.368288582500191 0.368288582500191 Edit Delete
2758 20585 0.2682791829419495 0.2730415353018658 0.2587544782221169 0.2619293797953945 0.3667011317135522 0.3667011317135522 0.3667011317135522 0.3667011317135522 Edit Delete
2758 20586 0.2619293797953945 0.265104281368672 0.2539921258622007 0.2635168305820332 0.3571764269937197 0.3571764269937197 0.3571764269937197 0.3571764269937197 Edit Delete
2758 20587 0.265104281368672 0.2682791829419495 0.2555795766488395 0.265104281368672 0.3397144683406934 0.3397144683406934 0.3397144683406934 0.3397144683406934 Edit Delete
2758 20588 0.2635168305820332 0.2698666337285883 0.2603419290087557 0.2682791829419495 0.3286023128342221 0.3286023128342221 0.3286023128342221 0.3286023128342221 Edit Delete
2758 20591 0.2698666337285883 0.2857411415949758 0.2619293797953945 0.2809787892350595 0.3333646651941384 0.3333646651941384 0.3333646651941384 0.3333646651941384 Edit Delete
2758 20592 0.2746289860885045 0.277803887661782 0.265104281368672 0.2730415353018658 0.3333646651941384 0.3333646651941384 0.3333646651941384 0.3333646651941384 Edit Delete
2758 20593 0.2730415353018658 0.2793913384484208 0.2635168305820332 0.277803887661782 0.2857411415949758 0.2857411415949758 0.2857411415949758 0.2857411415949758 Edit Delete
2758 20594 0.277803887661782 0.2809787892350595 0.2698666337285883 0.277803887661782 0.2857411415949758 0.2857411415949758 0.2857411415949758 0.2857411415949758 Edit Delete
2758 20595 0.277803887661782 0.2905034939548921 0.2682791829419495 0.2873285923816146 0.284153690808337 0.284153690808337 0.284153690808337 0.284153690808337 Edit Delete
2758 20599 0.2857411415949758 0.2889160431682533 0.2746289860885045 0.277803887661782 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2758 20600 0.2809787892350595 0.2809787892350595 0.2603419290087557 0.2619293797953945 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2758 20601 0.2635168305820332 0.265104281368672 0.252404675075562 0.252404675075562 0.2889160431682533 0.2889160431682533 0.2889160431682533 0.2889160431682533 Edit Delete
2758 20602 0.2555795766488395 0.2555795766488395 0.2492297735022844 0.2508172242889232 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2758 20605 0.2444674211423682 0.2793913384484208 0.2444674211423682 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
2758 20606 0.2682791829419495 0.277803887661782 0.2619293797953945 0.2746289860885045 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
2758 20607 0.2666917321553107 0.2793913384484208 0.2666917321553107 0.2730415353018658 0.2635168305820332 0.2635168305820332 0.2635168305820332 0.2635168305820332 Edit Delete
2758 20608 0.2746289860885045 0.2762164368751432 0.265104281368672 0.265104281368672 0.2635168305820332 0.2635168305820332 0.2635168305820332 0.2635168305820332 Edit Delete
2758 20609 0.2603419290087557 0.271454084515227 0.2587544782221169 0.2698666337285883 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
2758 20612 0.2635168305820332 0.2809787892350595 0.2635168305820332 0.2682791829419495 0.2635168305820332 0.2635168305820332 0.2635168305820332 0.2635168305820332 Edit Delete
2758 20613 0.2603419290087557 0.2857411415949758 0.2603419290087557 0.2793913384484208 0.265104281368672 0.265104281368672 0.265104281368672 0.265104281368672 Edit Delete
2758 20614 0.2746289860885045 0.2873285923816146 0.2682791829419495 0.2793913384484208 0.2635168305820332 0.2635168305820332 0.2635168305820332 0.2635168305820332 Edit Delete
2758 20615 0.2762164368751432 0.2825662400216983 0.265104281368672 0.2666917321553107 0.2666917321553107 0.2666917321553107 0.2666917321553107 0.2666917321553107 Edit Delete
2758 20616 0.2619293797953945 0.2730415353018658 0.2587544782221169 0.2587544782221169 0.2635168305820332 0.2635168305820332 0.2635168305820332 0.2635168305820332 Edit Delete
2758 20619 0.2603419290087557 0.2619293797953945 0.2381176179958132 0.2381176179958132 0.2889160431682533 0.2889160431682533 0.2889160431682533 0.2889160431682533 Edit Delete
2758 20620 0.2365301672091744 0.2428799703557294 0.2333552656358969 0.2365301672091744 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2758 20621 0.2381176179958132 0.2428799703557294 0.2301803640626194 0.2397050687824519 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2758 20622 0.2397050687824519 0.2397050687824519 0.2317678148492582 0.2365301672091744 0.265104281368672 0.265104281368672 0.265104281368672 0.265104281368672 Edit Delete
2758 20626 0.2381176179958132 0.2492297735022844 0.2381176179958132 0.2444674211423682 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
2758 20627 0.2397050687824519 0.252404675075562 0.2365301672091744 0.2365301672091744 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2758 20628 0.2444674211423682 0.2508172242889232 0.2301803640626194 0.2508172242889232 0.2635168305820332 0.2635168305820332 0.2635168305820332 0.2635168305820332 Edit Delete
2758 20629 0.2460548719290069 0.2619293797953945 0.2301803640626194 0.2381176179958132 0.265104281368672 0.265104281368672 0.265104281368672 0.265104281368672 Edit Delete
2758 20630 0.2381176179958132 0.2397050687824519 0.2270054624893419 0.2317678148492582 0.265104281368672 0.265104281368672 0.265104281368672 0.265104281368672 Edit Delete
2758 20633 0.2206556593427869 0.2412925195690907 0.2206556593427869 0.2222431101294256 0.265104281368672 0.265104281368672 0.265104281368672 0.265104281368672 Edit Delete
2758 20634 0.2222431101294256 0.2381176179958132 0.2222431101294256 0.2285929132759806 0.265104281368672 0.265104281368672 0.265104281368672 0.265104281368672 Edit Delete
2758 20635 0.2285929132759806 0.2333552656358969 0.2174807577695094 0.2270054624893419 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
2758 20636 0.2270054624893419 0.2317678148492582 0.2222431101294256 0.2254180117027031 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
2758 20640 0.2301803640626194 0.2397050687824519 0.2270054624893419 0.2317678148492582 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
2758 20641 0.2349427164225357 0.2619293797953945 0.2301803640626194 0.2587544782221169 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
2758 20642 0.2603419290087557 0.2682791829419495 0.2508172242889232 0.2508172242889232 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 Edit Delete
2758 20643 0.252404675075562 0.2539921258622007 0.2333552656358969 0.2333552656358969 0.252404675075562 0.252404675075562 0.252404675075562 0.252404675075562 Edit Delete
2758 20644 0.2412925195690907 0.2412925195690907 0.2270054624893419 0.2333552656358969 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2758 20647 0.2349427164225357 0.2666917321553107 0.2349427164225357 0.2635168305820332 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
2758 20648 0.265104281368672 0.2666917321553107 0.2492297735022844 0.2555795766488395 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
2758 20649 0.2555795766488395 0.2555795766488395 0.2397050687824519 0.2460548719290069 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
2758 20650 0.2460548719290069 0.2555795766488395 0.2460548719290069 0.2476423227156457 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2758 20651 0.2476423227156457 0.2730415353018658 0.2476423227156457 0.2730415353018658 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
2758 20654 0.271454084515227 0.277803887661782 0.2666917321553107 0.2746289860885045 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
2758 20655 0.2762164368751432 0.2762164368751432 0.265104281368672 0.2666917321553107 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
2758 20656 0.265104281368672 0.2762164368751432 0.265104281368672 0.2698666337285883 0.252404675075562 0.252404675075562 0.252404675075562 0.252404675075562 Edit Delete